Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 125.55 125.55 125.55 125.55 0.0K
09:55 126.50 126.50 126.50 126.50 0.0K
10:15 127.45 127.45 127.45 127.45 0.0K
10:30 127.45 127.45 127.45 127.45 0.0K
10:55 127.00 127.00 127.00 127.00 0.0K
11:10 127.00 127.00 127.00 127.00 0.1K
11:25 127.00 127.00 127.00 127.00 0.0K
11:55 127.40 127.40 127.40 127.40 0.0K
12:00 125.75 125.75 125.75 125.75 0.0K
12:10 127.00 127.00 127.00 127.00 0.2K
12:55 125.05 125.05 125.05 125.05 0.7K
14:25 125.00 125.00 125.00 125.00 0.8K
14:35 125.05 125.05 125.05 125.05 0.2K
14:40 122.00 122.00 122.00 122.00 0.8K
14:55 125.95 125.95 124.10 124.10 0.0K
15:20 124.00 124.00 124.00 124.00 0.0K
15:25 123.10 124.00 123.10 123.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available