Raghuvir Synthetics

RAGU
🏛️ india →
118.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 133.95 133.95 133.95 133.95 0.0K
09:20 130.00 130.00 125.05 125.05 1.1K
09:25 125.20 125.25 125.20 125.25 0.0K
09:50 128.90 128.90 128.90 128.90 0.0K
10:00 126.05 126.05 126.00 126.00 1.5K
10:05 125.90 125.90 125.90 125.90 0.0K
10:10 125.90 125.90 125.90 125.90 0.1K
10:55 126.00 126.00 126.00 126.00 0.2K
11:25 126.00 126.00 126.00 126.00 0.1K
11:50 125.45 125.45 125.45 125.45 0.1K
12:15 125.45 125.45 125.45 125.45 0.0K
12:20 126.00 126.00 126.00 126.00 0.1K
12:50 125.45 125.45 125.45 125.45 1.0K
13:45 126.00 126.00 126.00 126.00 0.1K
14:20 126.00 126.00 126.00 126.00 0.0K
15:15 127.80 127.80 126.00 126.00 0.0K
15:20 127.80 127.80 127.80 127.80 0.0K
15:25 126.00 127.55 125.45 125.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available