Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 130.05 130.05 130.05 130.05 0.0K
11:30 128.00 128.00 128.00 128.00 0.1K
11:45 128.00 128.00 128.00 128.00 0.1K
12:05 128.10 128.10 128.10 128.10 0.0K
12:10 131.35 131.35 131.35 131.35 0.0K
12:20 128.10 131.05 128.10 131.05 0.0K
13:30 129.00 130.50 129.00 130.50 0.0K
14:30 130.85 130.85 130.85 130.85 0.0K
14:35 129.00 129.00 128.15 128.15 0.1K
14:50 128.20 128.20 128.20 128.20 0.0K
15:10 128.40 128.40 128.40 128.40 0.0K
15:20 130.80 130.80 130.80 130.80 0.0K
15:25 130.70 130.70 128.25 130.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available