49.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.27 | 53.27 | 51.65 | 52.00 | 0.0M |
| 2024-12-30 | 50.13 | 52.39 | 50.13 | 52.23 | 0.0M |
| 2024-12-27 | 53.60 | 53.60 | 51.09 | 51.15 | 0.0M |
| 2024-12-26 | 52.52 | 54.40 | 51.60 | 51.81 | 0.0M |
| 2024-12-24 | 52.90 | 54.59 | 52.52 | 52.94 | 0.0M |
| 2024-12-23 | 51.91 | 54.99 | 51.59 | 52.07 | 0.0M |
| 2024-12-20 | 55.20 | 55.20 | 54.76 | 54.93 | 0.0M |
| 2024-12-19 | 48.00 | 56.00 | 48.00 | 55.63 | 0.0M |
| 2024-12-18 | 57.53 | 57.53 | 54.10 | 55.00 | 0.0M |
| 2024-12-17 | 56.40 | 57.74 | 56.40 | 56.40 | 0.0M |
| 2024-12-16 | 56.37 | 59.10 | 56.37 | 57.64 | 0.0M |
| 2024-12-13 | 57.63 | 57.63 | 54.20 | 55.54 | 0.0M |
| 2024-12-12 | 57.33 | 58.43 | 56.50 | 56.50 | 0.0M |
| 2024-12-11 | 59.70 | 59.70 | 56.32 | 58.50 | 0.0M |
| 2024-12-10 | 61.00 | 61.00 | 56.68 | 57.61 | 0.0M |
| 2024-12-09 | 59.39 | 62.29 | 58.45 | 60.83 | 0.0M |
| 2024-12-06 | 57.98 | 67.32 | 57.22 | 59.18 | 0.1M |
| 2024-12-05 | 56.31 | 57.50 | 54.35 | 56.10 | 0.0M |
| 2024-12-04 | 55.08 | 56.34 | 54.65 | 56.31 | 0.0M |
| 2024-12-03 | 54.00 | 56.20 | 54.00 | 55.83 | 0.0M |
| 2024-12-02 | 54.87 | 56.03 | 53.43 | 55.11 | 0.0M |
| 2024-11-29 | 55.70 | 55.70 | 53.78 | 54.87 | 0.0M |
| 2024-11-28 | 54.50 | 55.10 | 51.52 | 54.93 | 0.0M |
| 2024-11-27 | 50.01 | 52.91 | 50.01 | 52.57 | 0.0M |
| 2024-11-26 | 50.85 | 51.12 | 49.22 | 51.08 | 0.0M |
| 2024-11-25 | 49.10 | 50.19 | 48.65 | 49.85 | 0.0M |
| 2024-11-22 | 49.57 | 50.38 | 49.20 | 49.78 | 0.0M |
| 2024-11-21 | 50.78 | 50.93 | 49.25 | 49.25 | 0.0M |
| 2024-11-19 | 49.37 | 50.03 | 49.00 | 49.60 | 0.0M |
| 2024-11-18 | 49.68 | 49.68 | 48.01 | 48.90 | 0.0M |
| 2024-11-14 | 48.52 | 50.86 | 48.50 | 48.71 | 0.0M |
| 2024-11-13 | 51.48 | 51.48 | 49.14 | 49.25 | 0.0M |
| 2024-11-12 | 51.99 | 51.99 | 49.01 | 49.40 | 0.0M |
| 2024-11-11 | 51.66 | 51.66 | 49.75 | 50.01 | 0.0M |
| 2024-11-08 | 50.00 | 50.88 | 50.00 | 50.71 | 0.0M |
| 2024-11-07 | 51.31 | 51.31 | 49.31 | 50.14 | 0.0M |
| 2024-11-06 | 51.00 | 52.97 | 50.38 | 50.74 | 0.0M |
| 2024-11-05 | 49.15 | 51.98 | 49.15 | 51.72 | 0.0M |
| 2024-11-04 | 51.67 | 51.67 | 49.65 | 50.24 | 0.0M |
| 2024-11-01 | 51.68 | 52.49 | 50.33 | 50.91 | 0.0M |
| 2024-10-31 | 50.60 | 52.00 | 50.60 | 50.83 | 0.0M |
| 2024-10-30 | 50.75 | 51.73 | 50.75 | 51.73 | 0.0M |
| 2024-10-29 | 51.29 | 51.29 | 50.00 | 50.00 | 0.0M |
| 2024-10-28 | 49.47 | 50.43 | 49.41 | 50.28 | 0.0M |
| 2024-10-25 | 57.99 | 58.40 | 48.73 | 49.46 | 0.0M |
| 2024-10-24 | 48.52 | 53.13 | 47.32 | 53.13 | 0.0M |
| 2024-10-23 | 47.52 | 48.88 | 47.52 | 48.30 | 0.0M |
| 2024-10-22 | 49.07 | 49.07 | 47.20 | 47.25 | 0.0M |
| 2024-10-21 | 50.11 | 51.99 | 48.00 | 48.11 | 0.0M |
| 2024-10-18 | 48.10 | 51.90 | 48.10 | 50.52 | 0.0M |
| 2024-10-17 | 52.29 | 52.29 | 50.77 | 51.28 | 0.0M |
| 2024-10-16 | 52.66 | 52.66 | 51.05 | 51.26 | 0.0M |
| 2024-10-15 | 51.15 | 53.88 | 51.15 | 51.63 | 0.0M |
| 2024-10-14 | 52.52 | 53.19 | 50.89 | 51.60 | 0.0M |
| 2024-10-11 | 51.69 | 52.49 | 50.80 | 51.15 | 0.0M |
| 2024-10-10 | 50.47 | 52.40 | 50.47 | 50.98 | 0.0M |
| 2024-10-09 | 52.43 | 52.47 | 50.82 | 51.15 | 0.0M |
| 2024-10-08 | 50.04 | 53.13 | 47.73 | 51.40 | 0.0M |
| 2024-10-07 | 52.42 | 53.29 | 49.20 | 50.71 | 0.0M |
| 2024-10-04 | 54.01 | 54.08 | 52.97 | 53.49 | 0.0M |
| 2024-10-03 | 55.55 | 55.55 | 52.22 | 54.86 | 0.0M |
| 2024-10-01 | 55.30 | 55.30 | 53.52 | 54.94 | 0.0M |
| 2024-09-30 | 53.41 | 55.50 | 51.00 | 54.89 | 0.0M |
| 2024-09-27 | 54.94 | 54.94 | 53.21 | 54.50 | 0.0M |
| 2024-09-26 | 54.25 | 57.90 | 53.49 | 55.42 | 0.0M |
| 2024-09-25 | 55.05 | 55.18 | 54.10 | 54.25 | 0.0M |
| 2024-09-24 | 54.61 | 55.03 | 54.15 | 54.32 | 0.0M |
| 2024-09-23 | 53.55 | 55.60 | 53.55 | 54.67 | 0.0M |
| 2024-09-20 | 56.60 | 56.60 | 54.10 | 55.27 | 0.0M |
| 2024-09-19 | 56.56 | 57.20 | 55.12 | 55.88 | 0.0M |
| 2024-09-18 | 55.11 | 57.90 | 54.22 | 57.07 | 0.0M |
| 2024-09-17 | 56.99 | 56.99 | 55.51 | 55.74 | 0.0M |
| 2024-09-16 | 57.00 | 57.01 | 55.56 | 56.01 | 0.0M |
| 2024-09-13 | 55.65 | 56.65 | 55.27 | 56.19 | 0.0M |
| 2024-09-12 | 56.98 | 56.98 | 55.65 | 55.65 | 0.0M |
| 2024-09-11 | 56.40 | 57.25 | 55.60 | 55.86 | 0.0M |
| 2024-09-10 | 57.88 | 58.12 | 55.89 | 56.44 | 0.0M |
| 2024-09-09 | 57.20 | 58.60 | 55.93 | 56.42 | 0.0M |
| 2024-09-06 | 58.99 | 58.99 | 56.11 | 57.20 | 0.0M |
| 2024-09-05 | 62.00 | 62.00 | 55.68 | 57.05 | 0.0M |
| 2024-09-04 | 56.37 | 60.00 | 55.00 | 56.77 | 0.0M |
| 2024-09-03 | 55.01 | 57.84 | 53.50 | 55.41 | 0.0M |
| 2024-09-02 | 54.15 | 57.03 | 54.15 | 55.67 | 0.0M |
| 2024-08-30 | 56.70 | 56.70 | 55.23 | 55.25 | 0.0M |
| 2024-08-29 | 55.26 | 58.00 | 53.95 | 56.70 | 0.0M |
| 2024-08-28 | 55.08 | 56.90 | 53.86 | 55.93 | 0.0M |
| 2024-08-27 | 55.62 | 57.22 | 55.55 | 56.20 | 0.0M |
| 2024-08-26 | 56.80 | 58.00 | 55.15 | 56.73 | 0.0M |
| 2024-08-23 | 54.60 | 56.81 | 53.33 | 55.64 | 0.0M |
| 2024-08-22 | 53.60 | 54.88 | 53.49 | 53.64 | 0.0M |
| 2024-08-21 | 54.00 | 54.00 | 52.52 | 52.94 | 0.0M |
| 2024-08-20 | 53.01 | 54.17 | 51.98 | 53.47 | 0.0M |
| 2024-08-19 | 54.58 | 55.08 | 53.30 | 53.33 | 0.0M |
| 2024-08-16 | 52.43 | 54.45 | 52.40 | 53.51 | 0.0M |
| 2024-08-14 | 56.30 | 56.30 | 52.98 | 53.07 | 0.0M |
| 2024-08-13 | 59.00 | 59.90 | 52.30 | 53.94 | 0.0M |
| 2024-08-12 | 56.35 | 58.55 | 56.35 | 57.89 | 0.0M |
| 2024-08-09 | 57.15 | 60.66 | 55.73 | 56.35 | 0.0M |
| 2024-08-08 | 63.28 | 63.45 | 59.01 | 60.24 | 0.0M |
| 2024-08-07 | 64.59 | 64.74 | 62.73 | 64.74 | 0.1M |
| 2024-08-06 | 52.44 | 58.86 | 52.25 | 58.86 | 0.0M |
| 2024-08-05 | 56.00 | 56.00 | 52.52 | 53.51 | 0.0M |
| 2024-08-02 | 55.03 | 57.88 | 53.72 | 55.37 | 0.0M |
| 2024-08-01 | 54.00 | 55.71 | 52.00 | 55.69 | 0.0M |
| 2024-07-31 | 51.16 | 53.50 | 51.00 | 53.06 | 0.0M |
| 2024-07-30 | 50.00 | 51.50 | 49.63 | 51.05 | 0.0M |
| 2024-07-29 | 50.40 | 50.98 | 49.39 | 49.80 | 0.0M |
| 2024-07-26 | 49.66 | 50.40 | 49.64 | 50.40 | 0.0M |
| 2024-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-07-24 | 49.50 | 49.90 | 49.50 | 49.90 | 0.0M |
| 2024-07-23 | 49.25 | 50.49 | 49.25 | 49.81 | 0.0M |
| 2024-07-22 | 49.90 | 49.90 | 48.65 | 49.50 | 0.0M |
| 2024-07-19 | 50.83 | 50.90 | 49.60 | 49.75 | 0.0M |
| 2024-07-18 | 50.81 | 51.98 | 50.81 | 50.83 | 0.0M |
| 2024-07-16 | 50.80 | 51.50 | 50.80 | 51.12 | 0.0M |
| 2024-07-15 | 51.66 | 51.66 | 50.65 | 50.95 | 0.0M |
| 2024-07-12 | 51.30 | 52.50 | 50.65 | 51.80 | 0.0M |
| 2024-07-11 | 51.50 | 51.90 | 50.00 | 50.19 | 0.0M |
| 2024-07-10 | 51.71 | 51.71 | 50.85 | 50.85 | 0.0M |
| 2024-07-09 | 51.99 | 52.80 | 51.10 | 51.72 | 0.0M |
| 2024-07-08 | 51.78 | 51.78 | 51.07 | 51.13 | 0.0M |
| 2024-07-05 | 52.25 | 52.25 | 50.79 | 51.78 | 0.0M |
| 2024-07-04 | 52.20 | 52.40 | 51.07 | 51.85 | 0.0M |
| 2024-07-03 | 51.98 | 52.49 | 51.22 | 52.37 | 0.0M |
| 2024-07-02 | 51.72 | 52.45 | 51.50 | 51.50 | 0.0M |
| 2024-07-01 | 50.52 | 53.00 | 50.52 | 51.70 | 0.0M |
| 2024-06-28 | 53.14 | 53.20 | 50.01 | 51.55 | 0.0M |
| 2024-06-27 | 53.25 | 53.25 | 52.10 | 52.12 | 0.0M |
| 2024-06-26 | 53.55 | 53.55 | 52.01 | 53.25 | 0.0M |
| 2024-06-25 | 53.05 | 53.70 | 52.50 | 52.50 | 0.0M |
| 2024-06-24 | 53.85 | 53.85 | 53.05 | 53.05 | 0.0M |
| 2024-06-21 | 53.99 | 54.99 | 53.10 | 53.10 | 0.0M |
| 2024-06-20 | 53.02 | 53.90 | 53.02 | 53.83 | 0.0M |
| 2024-06-19 | 54.40 | 55.42 | 53.65 | 54.10 | 0.0M |
| 2024-06-18 | 53.01 | 55.67 | 51.00 | 55.55 | 0.0M |
| 2024-06-14 | 54.80 | 54.80 | 53.01 | 53.02 | 0.0M |
| 2024-06-13 | 55.25 | 55.25 | 53.20 | 53.24 | 0.0M |
| 2024-06-12 | 53.13 | 56.00 | 53.13 | 55.25 | 0.0M |
| 2024-06-11 | 55.50 | 55.50 | 53.90 | 54.21 | 0.0M |
| 2024-06-10 | 53.83 | 54.88 | 52.65 | 54.75 | 0.0M |
| 2024-06-07 | 50.23 | 53.84 | 50.23 | 53.84 | 0.0M |
| 2024-06-06 | 50.00 | 52.39 | 50.00 | 51.28 | 0.0M |
| 2024-06-05 | 51.90 | 53.60 | 50.00 | 50.00 | 0.0M |
| 2024-06-04 | 53.61 | 53.70 | 51.90 | 51.90 | 0.0M |
| 2024-06-03 | 56.10 | 57.50 | 53.02 | 54.60 | 0.0M |
| 2024-05-31 | 55.71 | 56.00 | 54.25 | 55.00 | 0.0M |
| 2024-05-30 | 58.00 | 58.00 | 56.25 | 56.85 | 0.0M |
| 2024-05-29 | 60.85 | 60.85 | 57.00 | 58.60 | 0.0M |
| 2024-05-28 | 54.20 | 57.96 | 53.05 | 57.96 | 0.0M |
| 2024-05-27 | 56.50 | 56.50 | 54.42 | 55.20 | 0.0M |
| 2024-05-24 | 54.41 | 57.13 | 51.69 | 56.50 | 0.0M |
| 2024-05-23 | 55.00 | 55.00 | 53.55 | 54.41 | 0.0M |
| 2024-05-22 | 55.37 | 55.50 | 53.50 | 54.21 | 0.0M |
| 2024-05-21 | 56.43 | 56.43 | 54.01 | 55.37 | 0.0M |
| 2024-05-18 | 56.00 | 57.89 | 55.70 | 57.58 | 0.0M |
| 2024-05-17 | 53.48 | 56.05 | 53.20 | 55.49 | 0.0M |
| 2024-05-16 | 55.15 | 55.15 | 52.50 | 53.39 | 0.0M |
| 2024-05-15 | 51.67 | 54.80 | 51.65 | 53.54 | 0.0M |
| 2024-05-14 | 52.79 | 53.79 | 51.82 | 52.72 | 0.0M |
| 2024-05-13 | 55.57 | 55.57 | 53.87 | 53.87 | 0.0M |
| 2024-05-10 | 57.00 | 58.19 | 56.42 | 56.70 | 0.0M |
| 2024-05-09 | 61.25 | 62.90 | 59.38 | 59.38 | 0.0M |
| 2024-05-08 | 65.24 | 65.80 | 62.00 | 62.50 | 0.0M |
| 2024-05-07 | 59.00 | 63.96 | 57.95 | 63.96 | 0.0M |
| 2024-05-06 | 60.95 | 62.08 | 60.92 | 60.92 | 0.0M |
| 2024-05-03 | 64.06 | 66.00 | 64.06 | 64.12 | 0.0M |
| 2024-05-02 | 71.00 | 71.00 | 67.43 | 67.43 | 0.0M |
| 2024-04-30 | 75.00 | 78.00 | 70.97 | 70.97 | 0.0M |
| 2024-04-29 | 81.89 | 81.89 | 72.95 | 74.70 | 0.0M |
| 2024-04-26 | 78.78 | 82.91 | 75.70 | 79.62 | 0.1M |
| 2024-04-25 | 73.00 | 75.38 | 73.00 | 75.38 | 0.1M |
| 2024-04-24 | 53.49 | 62.82 | 53.49 | 62.82 | 0.0M |
| 2024-04-23 | 52.80 | 53.00 | 51.45 | 52.35 | 0.0M |
| 2024-04-22 | 51.81 | 52.79 | 50.45 | 51.72 | 0.0M |
| 2024-04-19 | 50.75 | 51.43 | 50.05 | 50.79 | 0.0M |
| 2024-04-18 | 49.70 | 52.50 | 47.00 | 50.68 | 0.0M |
| 2024-04-16 | 48.10 | 48.98 | 47.40 | 48.39 | 0.0M |
| 2024-04-15 | 50.49 | 50.49 | 47.70 | 47.82 | 0.0M |
| 2024-04-12 | 50.25 | 50.25 | 48.35 | 49.78 | 0.0M |
| 2024-04-10 | 49.54 | 49.65 | 49.26 | 49.26 | 0.0M |
| 2024-04-09 | 50.00 | 50.05 | 48.50 | 49.90 | 0.0M |
| 2024-04-08 | 51.98 | 51.98 | 49.25 | 49.91 | 0.0M |
| 2024-04-05 | 49.35 | 51.98 | 49.35 | 50.10 | 0.0M |
| 2024-04-04 | 46.17 | 48.45 | 46.17 | 48.37 | 0.0M |
| 2024-04-03 | 42.35 | 46.71 | 42.35 | 46.17 | 0.0M |
| 2024-04-02 | 46.65 | 47.29 | 46.01 | 46.99 | 0.0M |
| 2024-04-01 | 43.86 | 45.99 | 43.16 | 45.50 | 0.0M |
| 2024-03-28 | 44.00 | 44.35 | 43.00 | 43.00 | 0.0M |
| 2024-03-27 | 41.25 | 44.61 | 41.25 | 43.09 | 0.0M |
| 2024-03-26 | 46.51 | 46.51 | 44.45 | 44.56 | 0.0M |
| 2024-03-22 | 45.35 | 47.72 | 44.55 | 45.60 | 0.0M |
| 2024-03-21 | 45.00 | 45.00 | 43.15 | 43.39 | 0.0M |
| 2024-03-20 | 42.50 | 44.00 | 42.50 | 43.11 | 0.0M |
| 2024-03-19 | 42.05 | 42.75 | 42.05 | 42.50 | 0.0M |
| 2024-03-18 | 44.18 | 44.18 | 42.55 | 42.74 | 0.0M |
| 2024-03-15 | 48.29 | 48.29 | 42.55 | 43.31 | 0.0M |
| 2024-03-14 | 38.56 | 45.50 | 38.56 | 43.90 | 0.0M |
| 2024-03-13 | 45.84 | 45.84 | 42.60 | 42.84 | 0.0M |
| 2024-03-12 | 46.39 | 46.39 | 43.65 | 44.33 | 0.0M |
| 2024-03-11 | 46.84 | 46.84 | 44.86 | 45.08 | 0.0M |
| 2024-03-07 | 47.90 | 48.59 | 45.57 | 45.92 | 0.0M |
| 2024-03-06 | 46.13 | 46.64 | 45.00 | 45.97 | 0.0M |
| 2024-03-05 | 48.14 | 48.14 | 46.63 | 47.07 | 0.0M |
| 2024-03-04 | 47.99 | 47.99 | 46.56 | 47.01 | 0.0M |
| 2024-03-01 | 47.53 | 47.53 | 46.81 | 46.81 | 0.0M |
| 2024-02-29 | 48.00 | 48.00 | 46.35 | 46.48 | 0.0M |
| 2024-02-28 | 48.11 | 48.11 | 46.31 | 47.05 | 0.0M |
| 2024-02-27 | 47.46 | 48.81 | 47.00 | 47.17 | 0.0M |
| 2024-02-26 | 48.58 | 48.58 | 47.22 | 47.42 | 0.0M |
| 2024-02-23 | 48.79 | 49.00 | 47.06 | 47.63 | 0.0M |
| 2024-02-22 | 53.00 | 53.00 | 45.01 | 48.24 | 0.0M |
| 2024-02-21 | 46.85 | 49.03 | 46.85 | 48.37 | 0.0M |
| 2024-02-20 | 47.67 | 47.83 | 47.67 | 47.81 | 0.0M |
| 2024-02-19 | 48.44 | 48.49 | 47.65 | 47.67 | 0.0M |
| 2024-02-16 | 48.34 | 48.93 | 47.40 | 48.57 | 0.0M |
| 2024-02-15 | 47.56 | 48.29 | 47.25 | 47.39 | 0.0M |
| 2024-02-14 | 46.75 | 48.25 | 46.75 | 47.85 | 0.0M |
| 2024-02-13 | 51.50 | 51.50 | 45.85 | 47.70 | 0.0M |
| 2024-02-12 | 49.98 | 49.98 | 47.15 | 47.33 | 0.0M |
| 2024-02-09 | 49.44 | 49.44 | 47.95 | 48.05 | 0.0M |
| 2024-02-08 | 48.88 | 49.86 | 47.80 | 47.96 | 0.0M |
| 2024-02-07 | 49.15 | 50.20 | 48.31 | 48.88 | 0.0M |
| 2024-02-06 | 48.24 | 49.15 | 48.24 | 48.89 | 0.0M |
| 2024-02-05 | 48.17 | 49.79 | 47.99 | 48.48 | 0.0M |
| 2024-02-02 | 49.84 | 51.05 | 48.95 | 49.15 | 0.0M |
| 2024-02-01 | 48.15 | 51.00 | 48.15 | 49.29 | 0.0M |
| 2024-01-31 | 49.08 | 49.49 | 48.56 | 48.70 | 0.0M |
| 2024-01-30 | 49.90 | 49.99 | 48.90 | 49.08 | 0.0M |
| 2024-01-29 | 50.50 | 50.93 | 49.00 | 49.01 | 0.0M |
| 2024-01-25 | 51.19 | 51.19 | 49.00 | 49.93 | 0.0M |
| 2024-01-24 | 50.95 | 51.19 | 49.85 | 51.19 | 0.0M |
| 2024-01-23 | 51.90 | 53.00 | 49.85 | 50.17 | 0.0M |
| 2024-01-20 | 48.93 | 51.22 | 47.91 | 50.99 | 0.0M |
| 2024-01-19 | 46.65 | 49.45 | 46.65 | 48.79 | 0.0M |
| 2024-01-18 | 50.50 | 50.50 | 47.60 | 48.03 | 0.0M |
| 2024-01-17 | 50.99 | 50.99 | 48.00 | 49.53 | 0.0M |
| 2024-01-16 | 50.75 | 50.75 | 49.22 | 49.30 | 0.0M |
| 2024-01-15 | 49.15 | 50.10 | 49.05 | 49.71 | 0.0M |
| 2024-01-12 | 49.75 | 49.75 | 48.51 | 49.11 | 0.0M |
| 2024-01-11 | 48.10 | 50.62 | 48.10 | 48.77 | 0.0M |
| 2024-01-10 | 48.99 | 49.30 | 48.10 | 48.21 | 0.0M |
| 2024-01-09 | 48.50 | 50.10 | 47.26 | 49.85 | 0.0M |
| 2024-01-08 | 47.70 | 48.00 | 46.70 | 47.72 | 0.0M |
| 2024-01-05 | 48.50 | 49.35 | 46.31 | 47.70 | 0.0M |
| 2024-01-04 | 47.00 | 48.93 | 46.85 | 47.47 | 0.0M |
| 2024-01-03 | 48.00 | 48.88 | 45.55 | 48.34 | 0.0M |
| 2024-01-02 | 48.15 | 48.25 | 46.50 | 47.57 | 0.0M |
| 2024-01-01 | 46.70 | 48.59 | 46.70 | 48.05 | 0.0M |