Ramco Systems Ltd

RMCS
🏛️ india →
503.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 429.95 440.75 429.95 440.10 0.3K
09:35 444.10 445.90 443.20 445.70 0.4K
09:40 439.55 440.10 436.30 436.30 0.0K
09:45 437.05 437.05 436.25 436.85 0.1K
09:55 435.15 435.15 435.15 435.15 0.0K
10:00 435.10 435.70 434.30 434.30 0.0K
10:05 433.70 433.70 431.60 431.60 0.1K
10:10 431.65 434.70 431.60 432.35 0.1K
10:20 429.90 429.90 429.90 429.90 0.0K
10:40 431.05 431.05 431.05 431.05 0.0K
10:45 429.70 429.70 429.70 429.70 0.0K
11:00 430.00 430.00 430.00 430.00 0.0K
11:20 428.65 428.65 426.80 428.20 0.0K
11:25 429.20 429.20 429.20 429.20 0.0K
11:30 429.20 429.20 429.20 429.20 0.0K
11:50 429.50 429.50 429.50 429.50 0.0K
12:15 428.10 428.10 426.30 428.00 0.1K
12:35 428.00 428.00 428.00 428.00 0.0K
12:45 428.20 428.20 428.20 428.20 0.0K
12:50 428.95 429.30 428.95 429.30 0.0K
12:55 429.45 429.45 429.45 429.45 0.0K
13:15 427.35 427.35 425.15 425.15 0.2K
13:20 425.55 426.70 425.55 426.70 0.0K
13:35 428.00 428.00 428.00 428.00 0.0K
13:55 429.40 429.40 428.95 428.95 0.2K
14:00 428.55 430.25 428.55 430.25 0.1K
14:55 430.00 430.00 430.00 430.00 0.0K
15:15 429.20 429.65 429.00 429.00 0.1K
15:20 431.60 431.60 430.75 430.75 0.0K
15:25 427.75 429.50 427.75 429.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available