Ramco Systems Ltd

RMCS
🏛️ india →
496.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 377.00 377.00 377.00 377.00 0.0K
09:40 387.50 387.50 387.50 387.50 0.1K
09:45 387.00 387.00 378.60 378.60 0.2K
09:50 385.45 385.45 385.45 385.45 0.1K
10:00 385.00 385.00 385.00 385.00 0.0K
10:10 385.65 385.65 385.65 385.65 0.0K
10:15 385.65 389.90 385.65 389.90 0.1K
10:20 389.90 389.90 389.90 389.90 0.0K
11:10 395.70 395.70 390.00 390.00 0.0K
11:20 395.95 395.95 395.95 395.95 0.0K
11:30 396.20 396.20 396.20 396.20 0.0K
12:00 394.00 394.00 394.00 394.00 0.0K
12:05 393.05 393.05 393.05 393.05 0.0K
12:20 393.00 393.00 393.00 393.00 0.0K
12:45 387.20 387.20 386.70 386.70 0.0K
15:05 386.65 386.65 386.65 386.65 0.0K
15:15 386.70 386.70 386.70 386.70 0.1K
15:20 386.70 386.70 381.65 381.65 0.1K
15:25 389.40 389.40 381.00 384.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available