Ramco Systems Ltd

RMCS
🏛️ india →
496.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 423.00 423.00 423.00 423.00 0.1K
09:20 423.00 431.95 423.00 431.95 0.2K
09:25 423.00 423.00 423.00 423.00 0.1K
09:35 416.00 423.00 416.00 423.00 0.0K
09:40 420.00 420.00 420.00 420.00 0.0K
10:10 422.85 422.85 415.10 415.10 0.0K
10:50 415.00 415.00 415.00 415.00 0.0K
11:45 411.05 411.05 411.05 411.05 0.1K
12:05 408.45 408.45 408.30 408.30 0.1K
12:10 415.85 415.85 415.85 415.85 0.1K
12:25 408.30 408.30 408.30 408.30 0.0K
12:40 414.80 414.80 409.00 409.00 0.0K
13:25 409.00 409.00 409.00 409.00 0.0K
13:40 414.80 414.80 414.80 414.80 0.0K
13:55 410.00 410.00 410.00 410.00 0.2K
14:15 410.00 410.00 410.00 410.00 0.1K
14:20 415.50 415.50 415.50 415.50 0.0K
14:25 410.70 410.70 410.65 410.70 0.1K
14:40 409.00 409.00 409.00 409.00 0.1K
15:05 409.00 409.00 409.00 409.00 0.1K
15:10 411.00 411.00 411.00 411.00 0.0K
15:15 409.00 409.00 409.00 409.00 0.2K
15:20 409.00 409.00 409.00 409.00 0.0K
15:25 409.00 409.00 409.00 409.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available