Ramco Systems Ltd

RMCS
🏛️ india →
496.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 409.00 417.85 402.50 402.50 0.5K
09:25 415.40 415.40 415.40 415.40 0.0K
09:30 403.05 403.05 403.00 403.00 0.5K
09:35 407.95 407.95 407.95 407.95 0.0K
09:40 402.50 402.50 402.50 402.50 0.0K
09:45 402.10 402.10 402.10 402.10 0.0K
09:50 402.10 402.55 402.10 402.55 0.0K
10:05 410.95 410.95 410.95 410.95 0.0K
10:10 411.00 411.00 411.00 411.00 0.0K
10:30 404.00 411.00 404.00 411.00 0.0K
10:35 411.00 411.00 411.00 411.00 0.2K
10:45 411.50 411.50 411.50 411.50 0.0K
10:50 411.00 411.00 411.00 411.00 0.0K
10:55 411.10 411.10 411.10 411.10 0.0K
11:05 407.00 407.00 404.00 404.00 0.0K
11:10 405.85 405.85 405.85 405.85 0.1K
11:15 405.55 405.55 405.00 405.00 0.0K
11:25 404.00 404.00 404.00 404.00 0.2K
11:40 411.10 411.10 411.10 411.10 0.0K
12:05 404.60 404.60 404.60 404.60 0.0K
12:10 415.45 415.45 415.45 415.45 0.0K
12:20 404.65 408.40 404.65 408.40 0.1K
12:25 415.25 415.25 415.25 415.25 0.0K
12:30 404.65 404.65 404.65 404.65 0.0K
12:45 414.00 414.00 414.00 414.00 0.0K
13:00 412.95 412.95 407.55 407.55 0.0K
13:35 412.90 415.00 412.90 415.00 0.1K
13:40 406.05 406.05 406.05 406.05 0.0K
13:45 415.30 415.50 415.30 415.50 0.0K
13:55 415.80 415.80 415.80 415.80 0.0K
14:00 404.50 404.50 404.50 404.50 0.6K
14:10 415.00 415.00 415.00 415.00 0.0K
14:55 408.50 408.50 408.50 408.50 0.0K
15:00 408.50 408.50 407.20 407.20 0.0K
15:10 414.00 414.00 414.00 414.00 0.0K
15:15 418.90 418.90 418.90 418.90 0.1K
15:20 410.65 418.00 410.65 414.70 0.1K
15:25 417.90 417.90 410.50 413.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available