496.15
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
10:45 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
10:50 | 404.00 | 406.95 | 404.00 | 406.95 | 0.2K |
10:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
11:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
12:10 | 406.55 | 406.55 | 406.55 | 406.55 | 0.0K |
14:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
15:10 | 399.55 | 399.55 | 399.55 | 399.55 | 0.2K |
15:25 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0K |