90.66
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 96.70 | 104.80 | 92.40 | 98.95 | 0.0M |
| 2022-12-29 | 95.00 | 96.95 | 94.00 | 94.05 | 0.0M |
| 2022-12-28 | 93.45 | 96.90 | 91.50 | 96.25 | 0.0M |
| 2022-12-27 | 98.50 | 98.50 | 91.15 | 93.45 | 0.0M |
| 2022-12-26 | 89.00 | 95.95 | 83.05 | 93.90 | 0.0M |
| 2022-12-23 | 85.00 | 90.00 | 82.00 | 87.50 | 0.0M |
| 2022-12-22 | 94.15 | 96.30 | 82.00 | 87.30 | 0.0M |
| 2022-12-21 | 99.60 | 99.60 | 92.05 | 94.15 | 0.0M |
| 2022-12-20 | 98.10 | 100.00 | 92.00 | 96.60 | 0.0M |
| 2022-12-19 | 102.30 | 102.30 | 97.30 | 99.80 | 0.0M |
| 2022-12-16 | 100.00 | 100.00 | 97.90 | 98.05 | 0.0M |
| 2022-12-15 | 103.25 | 103.25 | 98.35 | 99.45 | 0.0M |
| 2022-12-14 | 102.60 | 102.95 | 99.10 | 99.55 | 0.0M |
| 2022-12-13 | 101.00 | 102.85 | 98.30 | 100.55 | 0.0M |
| 2022-12-12 | 102.65 | 107.40 | 100.95 | 101.70 | 0.0M |
| 2022-12-09 | 104.50 | 107.50 | 103.10 | 104.35 | 0.0M |
| 2022-12-08 | 107.00 | 108.65 | 104.10 | 105.75 | 0.0M |
| 2022-12-07 | 110.50 | 110.50 | 105.60 | 105.95 | 0.0M |
| 2022-12-06 | 109.30 | 109.30 | 105.40 | 108.25 | 0.0M |
| 2022-12-05 | 109.80 | 111.00 | 105.25 | 108.10 | 0.0M |
| 2022-12-02 | 105.95 | 109.55 | 103.30 | 108.15 | 0.0M |
| 2022-12-01 | 106.00 | 111.40 | 105.25 | 105.95 | 0.0M |
| 2022-11-30 | 108.95 | 108.95 | 105.30 | 106.60 | 0.0M |
| 2022-11-29 | 108.00 | 110.55 | 107.00 | 107.65 | 0.0M |
| 2022-11-28 | 111.90 | 114.50 | 105.00 | 109.00 | 0.0M |
| 2022-11-25 | 109.30 | 112.00 | 107.20 | 110.85 | 0.0M |
| 2022-11-24 | 108.50 | 112.00 | 103.50 | 109.30 | 0.0M |
| 2022-11-23 | 106.35 | 106.95 | 101.65 | 104.20 | 0.0M |
| 2022-11-22 | 105.00 | 107.70 | 100.25 | 106.35 | 0.0M |
| 2022-11-21 | 102.00 | 106.90 | 101.10 | 101.95 | 0.0M |
| 2022-11-18 | 106.95 | 106.95 | 100.95 | 102.80 | 0.0M |
| 2022-11-17 | 105.30 | 108.35 | 103.00 | 104.85 | 0.0M |
| 2022-11-16 | 109.00 | 109.00 | 105.00 | 105.25 | 0.0M |
| 2022-11-15 | 107.30 | 115.00 | 105.00 | 105.85 | 0.0M |
| 2022-11-14 | 114.70 | 114.70 | 108.50 | 108.95 | 0.0M |
| 2022-11-11 | 114.80 | 114.80 | 108.05 | 111.00 | 0.0M |
| 2022-11-10 | 110.00 | 110.10 | 105.30 | 107.25 | 0.0M |
| 2022-11-09 | 115.40 | 115.40 | 110.25 | 111.15 | 0.0M |
| 2022-11-07 | 113.70 | 113.70 | 110.00 | 111.10 | 0.0M |
| 2022-11-04 | 112.80 | 112.80 | 109.35 | 110.75 | 0.0M |
| 2022-11-03 | 114.50 | 114.50 | 109.00 | 109.80 | 0.0M |
| 2022-11-02 | 112.00 | 114.20 | 111.15 | 111.90 | 0.0M |
| 2022-11-01 | 106.10 | 115.05 | 106.10 | 111.90 | 0.0M |
| 2022-10-31 | 112.50 | 115.50 | 112.35 | 114.35 | 0.0M |
| 2022-10-28 | 112.20 | 114.50 | 112.00 | 112.50 | 0.0M |
| 2022-10-27 | 115.95 | 117.00 | 111.50 | 113.15 | 0.0M |
| 2022-10-25 | 115.00 | 115.00 | 112.30 | 112.75 | 0.0M |
| 2022-10-24 | 115.00 | 118.80 | 113.20 | 116.05 | 0.0M |
| 2022-10-21 | 115.00 | 115.00 | 112.70 | 113.25 | 0.0M |
| 2022-10-20 | 113.35 | 117.00 | 111.30 | 112.15 | 0.0M |
| 2022-10-19 | 113.50 | 118.00 | 112.00 | 113.15 | 0.0M |
| 2022-10-18 | 119.50 | 119.50 | 109.00 | 115.35 | 0.0M |
| 2022-10-17 | 112.00 | 117.00 | 112.00 | 114.95 | 0.0M |
| 2022-10-14 | 116.80 | 122.00 | 114.00 | 114.95 | 0.0M |
| 2022-10-13 | 113.45 | 113.45 | 110.00 | 111.80 | 0.0M |
| 2022-10-12 | 114.85 | 114.85 | 110.10 | 111.00 | 0.0M |
| 2022-10-11 | 114.50 | 122.00 | 108.15 | 111.15 | 0.0M |
| 2022-10-10 | 118.25 | 118.25 | 108.00 | 110.90 | 0.0M |
| 2022-10-07 | 118.00 | 118.00 | 114.50 | 115.90 | 0.0M |
| 2022-10-06 | 117.85 | 119.70 | 113.00 | 115.50 | 0.0M |
| 2022-10-04 | 119.00 | 120.00 | 114.70 | 116.45 | 0.0M |
| 2022-10-03 | 113.55 | 119.80 | 113.00 | 114.15 | 0.0M |
| 2022-09-30 | 115.00 | 118.00 | 113.10 | 117.55 | 0.0M |
| 2022-09-29 | 117.70 | 117.70 | 113.10 | 115.00 | 0.0M |
| 2022-09-28 | 113.80 | 113.80 | 109.25 | 112.90 | 0.0M |
| 2022-09-27 | 123.95 | 123.95 | 112.60 | 113.80 | 0.0M |
| 2022-09-26 | 121.50 | 121.50 | 105.05 | 116.25 | 0.0M |
| 2022-09-23 | 122.80 | 129.90 | 120.00 | 121.10 | 0.0M |
| 2022-09-22 | 125.00 | 126.60 | 118.05 | 122.60 | 0.0M |
| 2022-09-21 | 124.40 | 128.00 | 124.40 | 126.00 | 0.0M |
| 2022-09-20 | 121.10 | 126.40 | 121.10 | 123.50 | 0.0M |
| 2022-09-19 | 121.50 | 133.95 | 117.00 | 119.95 | 0.0M |
| 2022-09-16 | 143.00 | 143.00 | 120.10 | 126.70 | 0.1M |
| 2022-09-15 | 140.70 | 144.65 | 137.15 | 138.35 | 0.0M |
| 2022-09-14 | 138.95 | 144.95 | 136.00 | 140.15 | 0.0M |
| 2022-09-13 | 147.00 | 147.00 | 137.05 | 139.40 | 0.0M |
| 2022-09-12 | 134.90 | 151.85 | 130.10 | 145.35 | 0.2M |
| 2022-09-09 | 117.00 | 132.50 | 117.00 | 128.20 | 0.1M |
| 2022-09-08 | 116.85 | 117.00 | 113.05 | 116.40 | 0.0M |
| 2022-09-07 | 114.00 | 117.00 | 110.50 | 115.80 | 0.0M |
| 2022-09-06 | 116.00 | 116.00 | 113.00 | 113.65 | 0.0M |
| 2022-09-05 | 110.05 | 115.00 | 108.25 | 112.25 | 0.0M |
| 2022-09-02 | 106.80 | 112.00 | 102.10 | 109.65 | 0.0M |
| 2022-09-01 | 105.00 | 105.25 | 102.00 | 102.85 | 0.0M |
| 2022-08-30 | 106.00 | 106.90 | 102.15 | 105.25 | 0.0M |
| 2022-08-29 | 96.60 | 105.70 | 96.60 | 103.60 | 0.0M |
| 2022-08-26 | 104.00 | 106.40 | 103.00 | 105.15 | 0.0M |
| 2022-08-25 | 103.05 | 107.00 | 103.00 | 103.15 | 0.0M |
| 2022-08-24 | 103.75 | 105.80 | 103.15 | 104.30 | 0.0M |
| 2022-08-23 | 102.00 | 106.00 | 102.00 | 105.30 | 0.0M |
| 2022-08-22 | 108.80 | 108.90 | 102.00 | 103.10 | 0.0M |
| 2022-08-19 | 109.00 | 109.00 | 105.00 | 106.65 | 0.0M |
| 2022-08-18 | 102.55 | 109.00 | 101.80 | 107.85 | 0.0M |
| 2022-08-17 | 104.40 | 105.00 | 102.65 | 103.05 | 0.0M |
| 2022-08-16 | 106.00 | 107.45 | 102.35 | 104.50 | 0.0M |
| 2022-08-12 | 104.00 | 107.85 | 101.55 | 105.70 | 0.0M |
| 2022-08-11 | 105.15 | 108.90 | 102.00 | 104.00 | 0.0M |
| 2022-08-10 | 111.40 | 115.40 | 109.00 | 111.10 | 0.0M |
| 2022-08-08 | 105.25 | 113.00 | 103.00 | 111.40 | 0.0M |
| 2022-08-05 | 103.15 | 105.95 | 100.30 | 103.40 | 0.0M |
| 2022-08-04 | 108.90 | 108.90 | 103.75 | 104.70 | 0.0M |
| 2022-08-03 | 108.20 | 108.20 | 104.30 | 106.90 | 0.0M |
| 2022-08-02 | 114.80 | 114.80 | 106.00 | 107.75 | 0.0M |
| 2022-08-01 | 104.95 | 112.00 | 100.35 | 110.00 | 0.1M |
| 2022-07-29 | 102.00 | 103.00 | 101.00 | 101.45 | 0.0M |
| 2022-07-28 | 99.00 | 115.00 | 96.00 | 101.00 | 0.1M |
| 2022-07-27 | 100.00 | 101.75 | 93.00 | 98.50 | 0.0M |
| 2022-07-26 | 103.70 | 104.50 | 101.00 | 101.75 | 0.0M |
| 2022-07-25 | 105.60 | 105.60 | 101.00 | 101.65 | 0.0M |
| 2022-07-22 | 104.40 | 105.40 | 102.40 | 103.55 | 0.0M |
| 2022-07-21 | 109.00 | 109.00 | 101.50 | 102.35 | 0.0M |
| 2022-07-20 | 102.20 | 104.00 | 101.20 | 103.65 | 0.0M |
| 2022-07-19 | 101.65 | 102.40 | 100.45 | 101.95 | 0.0M |
| 2022-07-18 | 99.00 | 102.90 | 99.00 | 101.10 | 0.0M |
| 2022-07-15 | 101.00 | 103.60 | 99.05 | 100.30 | 0.0M |
| 2022-07-14 | 103.00 | 104.65 | 100.10 | 101.60 | 0.0M |
| 2022-07-13 | 103.95 | 106.50 | 99.65 | 103.95 | 0.0M |
| 2022-07-12 | 99.50 | 107.95 | 98.00 | 99.60 | 0.0M |
| 2022-07-11 | 101.25 | 104.00 | 99.55 | 101.60 | 0.0M |
| 2022-07-08 | 105.00 | 107.80 | 103.10 | 105.25 | 0.0M |
| 2022-07-07 | 102.10 | 105.65 | 101.40 | 102.55 | 0.0M |
| 2022-07-06 | 102.00 | 105.95 | 102.00 | 104.25 | 0.0M |
| 2022-07-05 | 107.00 | 109.00 | 101.00 | 102.90 | 0.0M |
| 2022-07-04 | 106.05 | 109.00 | 103.50 | 104.80 | 0.0M |
| 2022-07-01 | 101.95 | 116.95 | 98.00 | 108.10 | 0.0M |
| 2022-06-30 | 100.90 | 106.00 | 99.50 | 100.75 | 0.0M |
| 2022-06-29 | 99.00 | 101.95 | 99.00 | 100.55 | 0.0M |
| 2022-06-28 | 98.15 | 102.00 | 97.60 | 101.65 | 0.0M |
| 2022-06-27 | 98.00 | 102.00 | 98.00 | 101.10 | 0.0M |
| 2022-06-24 | 90.25 | 97.85 | 90.25 | 96.25 | 0.0M |
| 2022-06-23 | 94.00 | 94.00 | 89.00 | 92.30 | 0.0M |
| 2022-06-22 | 92.00 | 92.00 | 89.00 | 89.75 | 0.0M |
| 2022-06-21 | 90.50 | 98.50 | 90.50 | 94.50 | 0.0M |
| 2022-06-20 | 101.20 | 104.00 | 87.05 | 88.45 | 0.0M |
| 2022-06-17 | 117.00 | 117.00 | 99.15 | 104.20 | 0.0M |
| 2022-06-16 | 111.50 | 111.50 | 101.00 | 106.75 | 0.0M |
| 2022-06-15 | 114.00 | 114.00 | 107.50 | 108.55 | 0.0M |
| 2022-06-14 | 109.00 | 110.00 | 106.30 | 109.50 | 0.0M |
| 2022-06-13 | 110.45 | 110.45 | 106.00 | 107.20 | 0.0M |
| 2022-06-10 | 109.00 | 110.95 | 106.00 | 109.85 | 0.0M |
| 2022-06-09 | 108.90 | 109.50 | 106.00 | 107.90 | 0.0M |
| 2022-06-08 | 114.90 | 114.90 | 106.30 | 107.30 | 0.0M |
| 2022-06-07 | 111.00 | 115.65 | 108.30 | 112.05 | 0.0M |
| 2022-06-06 | 115.70 | 115.70 | 110.00 | 111.70 | 0.0M |
| 2022-06-03 | 116.00 | 116.00 | 113.55 | 114.55 | 0.0M |
| 2022-06-02 | 115.00 | 115.00 | 111.25 | 113.30 | 0.0M |
| 2022-06-01 | 114.00 | 114.00 | 111.20 | 113.15 | 0.0M |
| 2022-05-31 | 111.60 | 113.50 | 108.00 | 111.95 | 0.0M |
| 2022-05-30 | 112.50 | 112.50 | 108.00 | 109.05 | 0.0M |
| 2022-05-27 | 112.60 | 114.70 | 108.30 | 109.45 | 0.0M |
| 2022-05-26 | 115.00 | 115.00 | 102.70 | 111.95 | 0.0M |
| 2022-05-25 | 117.00 | 117.00 | 108.10 | 113.90 | 0.0M |
| 2022-05-24 | 118.00 | 118.00 | 108.00 | 112.95 | 0.0M |
| 2022-05-23 | 119.00 | 120.00 | 113.00 | 115.30 | 0.0M |
| 2022-05-20 | 113.85 | 119.95 | 105.00 | 117.65 | 0.0M |
| 2022-05-19 | 115.00 | 115.00 | 108.00 | 109.15 | 0.0M |
| 2022-05-18 | 115.30 | 117.20 | 111.00 | 115.55 | 0.0M |
| 2022-05-17 | 114.65 | 114.65 | 106.00 | 112.15 | 0.0M |
| 2022-05-16 | 117.80 | 117.80 | 107.15 | 108.15 | 0.0M |
| 2022-05-13 | 116.00 | 118.80 | 111.50 | 112.70 | 0.0M |
| 2022-05-12 | 114.00 | 114.60 | 106.00 | 111.00 | 0.0M |
| 2022-05-11 | 121.50 | 121.50 | 105.75 | 114.35 | 0.0M |
| 2022-05-10 | 123.00 | 123.00 | 114.20 | 116.25 | 0.0M |
| 2022-05-09 | 115.00 | 123.80 | 114.75 | 121.40 | 0.0M |
| 2022-05-06 | 124.90 | 124.90 | 119.30 | 119.80 | 0.0M |
| 2022-05-05 | 127.30 | 127.30 | 121.70 | 124.15 | 0.0M |
| 2022-05-04 | 129.30 | 129.30 | 125.00 | 125.25 | 0.0M |
| 2022-05-02 | 129.00 | 129.00 | 124.00 | 125.75 | 0.0M |
| 2022-04-29 | 127.00 | 127.25 | 125.00 | 125.95 | 0.0M |
| 2022-04-28 | 128.00 | 128.00 | 125.00 | 126.10 | 0.0M |
| 2022-04-27 | 128.80 | 129.30 | 125.00 | 125.85 | 0.0M |
| 2022-04-26 | 129.90 | 131.70 | 125.70 | 127.10 | 0.0M |
| 2022-04-25 | 129.95 | 129.95 | 127.00 | 128.60 | 0.0M |
| 2022-04-22 | 129.30 | 134.40 | 128.00 | 129.15 | 0.0M |
| 2022-04-21 | 129.50 | 131.00 | 124.00 | 128.40 | 0.0M |
| 2022-04-20 | 130.25 | 130.30 | 124.25 | 127.10 | 0.0M |
| 2022-04-19 | 131.65 | 132.85 | 121.70 | 128.05 | 0.0M |
| 2022-04-18 | 135.00 | 136.85 | 126.00 | 128.10 | 0.1M |
| 2022-04-13 | 134.25 | 137.35 | 131.60 | 134.85 | 0.0M |
| 2022-04-12 | 137.00 | 137.00 | 131.70 | 132.30 | 0.0M |
| 2022-04-11 | 139.00 | 139.50 | 133.30 | 134.50 | 0.0M |
| 2022-04-08 | 137.00 | 138.00 | 134.20 | 135.95 | 0.0M |
| 2022-04-07 | 139.00 | 140.00 | 134.00 | 134.90 | 0.0M |
| 2022-04-06 | 134.20 | 136.70 | 130.00 | 133.65 | 0.0M |
| 2022-04-05 | 134.90 | 135.00 | 130.50 | 132.45 | 0.0M |
| 2022-04-04 | 135.60 | 135.60 | 129.50 | 133.35 | 0.0M |
| 2022-04-01 | 122.00 | 132.80 | 120.00 | 131.60 | 0.0M |
| 2022-03-31 | 123.10 | 125.25 | 117.50 | 120.75 | 0.0M |
| 2022-03-30 | 125.25 | 127.00 | 121.60 | 122.90 | 0.0M |
| 2022-03-29 | 130.10 | 130.30 | 115.65 | 122.90 | 0.0M |
| 2022-03-28 | 129.00 | 129.65 | 127.00 | 128.50 | 0.0M |
| 2022-03-25 | 131.45 | 131.45 | 127.00 | 128.70 | 0.0M |
| 2022-03-24 | 131.95 | 131.95 | 129.00 | 130.10 | 0.0M |
| 2022-03-23 | 131.50 | 132.70 | 127.10 | 131.55 | 0.0M |
| 2022-03-22 | 133.00 | 134.70 | 128.65 | 129.95 | 0.0M |
| 2022-03-21 | 125.00 | 135.00 | 125.00 | 131.35 | 0.1M |
| 2022-03-17 | 124.00 | 125.00 | 122.05 | 123.75 | 0.0M |
| 2022-03-16 | 120.50 | 124.50 | 120.35 | 121.50 | 0.0M |
| 2022-03-15 | 122.95 | 124.45 | 116.55 | 119.05 | 0.0M |
| 2022-03-14 | 121.25 | 123.00 | 119.10 | 121.50 | 0.0M |
| 2022-03-11 | 118.20 | 121.30 | 117.00 | 119.95 | 0.0M |
| 2022-03-10 | 127.30 | 127.30 | 118.10 | 119.30 | 0.0M |
| 2022-03-09 | 117.70 | 121.00 | 115.65 | 119.70 | 0.0M |
| 2022-03-08 | 113.00 | 118.00 | 109.00 | 114.70 | 0.0M |
| 2022-03-07 | 117.90 | 122.45 | 109.00 | 110.40 | 0.0M |
| 2022-03-04 | 119.30 | 121.10 | 113.20 | 118.10 | 0.0M |
| 2022-03-03 | 127.30 | 129.40 | 118.05 | 119.30 | 0.0M |
| 2022-03-02 | 125.50 | 131.50 | 123.45 | 124.70 | 0.0M |
| 2022-02-28 | 118.20 | 128.00 | 116.10 | 125.85 | 0.0M |
| 2022-02-25 | 112.50 | 119.80 | 112.00 | 119.80 | 0.0M |
| 2022-02-24 | 115.00 | 115.00 | 108.00 | 108.95 | 0.0M |
| 2022-02-23 | 125.50 | 128.50 | 116.95 | 118.40 | 0.0M |
| 2022-02-22 | 121.05 | 127.95 | 120.00 | 123.05 | 0.0M |
| 2022-02-21 | 130.15 | 135.70 | 126.40 | 129.30 | 0.0M |
| 2022-02-18 | 136.75 | 136.75 | 128.00 | 133.40 | 0.0M |
| 2022-02-17 | 141.40 | 143.40 | 131.00 | 134.25 | 0.1M |
| 2022-02-16 | 139.50 | 147.50 | 139.05 | 142.80 | 0.0M |
| 2022-02-15 | 135.65 | 140.35 | 126.00 | 134.85 | 0.1M |
| 2022-02-14 | 138.25 | 139.00 | 127.65 | 128.20 | 0.1M |
| 2022-02-11 | 144.00 | 147.95 | 141.50 | 141.80 | 0.0M |
| 2022-02-10 | 144.70 | 149.00 | 142.30 | 146.70 | 0.0M |
| 2022-02-09 | 142.10 | 154.00 | 135.20 | 144.70 | 0.0M |
| 2022-02-08 | 167.40 | 167.40 | 146.20 | 146.20 | 0.1M |
| 2022-02-07 | 165.50 | 175.40 | 160.05 | 162.40 | 0.1M |
| 2022-02-04 | 152.40 | 162.90 | 151.30 | 160.40 | 0.1M |
| 2022-02-03 | 160.00 | 163.50 | 152.00 | 154.35 | 0.0M |
| 2022-02-02 | 145.80 | 159.35 | 145.80 | 157.65 | 0.0M |
| 2022-02-01 | 145.05 | 151.00 | 145.00 | 145.80 | 0.0M |
| 2022-01-31 | 147.90 | 150.95 | 144.00 | 146.80 | 0.0M |
| 2022-01-28 | 141.20 | 148.45 | 141.20 | 144.75 | 0.0M |
| 2022-01-27 | 145.80 | 150.00 | 140.00 | 141.75 | 0.0M |
| 2022-01-25 | 153.70 | 153.70 | 145.00 | 148.15 | 0.0M |
| 2022-01-24 | 158.00 | 163.30 | 148.75 | 151.85 | 0.0M |
| 2022-01-21 | 161.40 | 162.00 | 155.15 | 158.35 | 0.0M |
| 2022-01-20 | 159.50 | 161.50 | 155.50 | 159.20 | 0.0M |
| 2022-01-19 | 154.00 | 159.00 | 148.00 | 157.30 | 0.0M |
| 2022-01-18 | 157.70 | 162.90 | 147.00 | 152.75 | 0.1M |
| 2022-01-17 | 159.95 | 162.00 | 147.35 | 156.50 | 0.1M |
| 2022-01-14 | 135.20 | 152.50 | 127.00 | 151.75 | 0.2M |
| 2022-01-13 | 147.40 | 147.40 | 135.00 | 138.65 | 0.1M |
| 2022-01-12 | 146.95 | 155.00 | 139.00 | 143.90 | 0.1M |
| 2022-01-11 | 146.00 | 152.80 | 135.00 | 146.95 | 0.2M |
| 2022-01-10 | 149.25 | 154.00 | 140.00 | 147.20 | 0.1M |
| 2022-01-07 | 140.00 | 148.60 | 140.00 | 147.30 | 0.1M |
| 2022-01-06 | 141.00 | 143.95 | 137.50 | 137.50 | 0.2M |
| 2022-01-05 | 175.70 | 183.00 | 152.75 | 152.75 | 0.2M |
| 2022-01-04 | 160.05 | 170.55 | 157.70 | 169.70 | 0.2M |
| 2022-01-03 | 151.00 | 156.05 | 136.15 | 155.05 | 0.3M |