RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.34 31.34 31.34 31.34 0.1K
10:00 30.94 30.94 30.94 30.94 0.0K
10:50 28.47 28.47 28.47 28.47 0.3K
10:55 28.47 28.47 28.47 28.47 2.7K
11:00 30.79 30.79 30.76 30.76 1.8K
11:15 30.75 30.75 30.75 30.75 1.0K
11:20 28.48 28.48 28.48 28.48 0.0K
11:25 30.70 30.70 30.70 30.70 0.0K
14:10 29.99 29.99 29.99 29.99 0.0K
14:50 29.99 30.64 29.99 30.64 0.0K
15:25 30.64 30.64 30.64 30.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available