Ratnaveer Precision Engineering

RATP
🏛️ india →
162.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 161.50 161.50 161.50 161.50 0.9K
09:15 161.49 161.49 161.00 161.00 1.5K
09:16 161.70 162.14 161.29 162.14 1.9K
09:17 161.80 161.98 161.25 161.98 6.3K
09:18 162.11 162.25 161.77 162.25 2.2K
09:19 161.57 161.80 161.52 161.80 3.1K
09:20 162.25 162.25 161.65 161.65 0.6K
09:21 162.15 162.25 162.15 162.25 1.1K
09:22 161.92 162.20 161.77 162.20 0.5K
09:23 162.24 162.76 162.01 162.01 5.5K
09:24 162.19 162.20 162.00 162.00 0.2K
09:25 162.24 162.50 162.20 162.20 0.8K
09:26 162.20 162.20 162.20 162.20 0.2K
09:27 162.93 162.93 162.93 162.93 3.0K
09:28 162.80 163.99 162.80 163.99 5.2K
09:29 164.00 164.00 163.00 163.02 2.1K
09:30 163.38 163.38 163.20 163.30 0.4K
09:31 164.23 164.59 163.78 164.07 7.2K
09:32 163.74 163.78 163.21 163.21 3.7K
09:33 163.32 163.53 163.23 163.53 1.1K
09:34 163.50 163.50 162.58 162.58 1.2K
09:35 162.67 162.88 162.46 162.53 0.6K
09:36 162.52 162.52 162.52 162.52 0.2K
09:37 162.56 162.56 162.01 162.01 4.1K
09:38 161.91 161.91 161.91 161.91 2.9K
09:39 161.76 161.88 161.76 161.88 0.1K
09:40 161.59 162.00 161.59 162.00 0.2K
09:41 161.80 161.80 161.80 161.80 0.2K
09:42 161.80 161.80 161.80 161.80 0.0K
09:43 161.80 161.80 161.65 161.65 0.1K
09:44 161.93 161.93 161.93 161.93 1.0K
09:45 161.93 161.93 161.93 161.93 1.3K
09:46 161.60 162.00 161.60 162.00 2.0K
09:47 162.19 162.19 162.19 162.19 0.1K
09:48 162.01 162.24 162.00 162.24 0.4K
09:49 162.28 162.59 162.28 162.30 0.2K
09:50 162.26 162.26 162.25 162.25 0.2K
09:51 162.25 162.25 162.25 162.25 0.5K
09:52 162.26 162.43 162.16 162.16 1.4K
09:53 162.35 162.80 162.35 162.50 0.6K
09:54 162.58 162.94 162.58 162.69 1.2K
09:55 162.77 162.77 162.77 162.77 1.7K
09:56 162.55 162.55 162.55 162.55 0.0K
09:57 162.55 162.55 161.11 161.11 5.6K
09:58 160.85 160.95 160.80 160.80 0.1K
09:59 160.80 161.05 160.45 160.79 0.7K
10:00 160.84 160.85 160.67 160.67 1.2K
10:01 160.94 160.94 160.94 160.94 0.0K
10:02 161.00 161.00 160.87 160.87 1.6K
10:03 160.90 160.90 160.90 160.90 0.1K
10:04 160.91 160.92 160.91 160.92 0.2K
10:05 161.25 161.25 160.92 160.92 0.6K
10:06 160.92 160.92 160.92 160.92 0.2K
10:07 161.32 161.32 161.32 161.32 0.1K
10:08 161.33 161.33 161.17 161.17 0.0K
10:09 161.17 161.17 160.92 160.92 0.6K
10:10 160.92 161.13 160.92 161.13 0.0K
10:11 161.16 161.16 161.16 161.16 0.1K
10:12 161.46 161.46 161.46 161.46 0.4K
10:13 161.46 161.46 161.46 161.46 0.0K
10:14 161.11 161.38 161.05 161.38 0.3K
10:15 161.05 161.05 161.05 161.05 0.3K
10:16 161.05 161.05 160.91 160.91 1.3K
10:17 160.92 160.92 160.92 160.92 0.2K
10:18 160.91 160.91 160.70 160.70 0.5K
10:20 160.79 160.79 160.79 160.79 0.0K
10:21 160.86 160.86 160.30 160.70 2.4K
10:22 160.62 160.65 160.60 160.65 1.3K
10:23 160.70 160.70 160.70 160.70 0.2K
10:25 160.25 160.80 160.25 160.80 3.9K
10:27 160.56 160.85 160.56 160.85 0.1K
10:29 160.86 161.00 160.86 161.00 1.5K
10:30 161.00 161.00 160.20 160.20 2.3K
10:31 160.71 160.71 160.71 160.71 0.1K
10:32 160.53 160.53 160.53 160.53 0.0K
10:33 160.50 160.50 160.50 160.50 0.5K
10:34 160.49 160.49 160.49 160.49 1.7K
10:35 160.06 160.06 160.06 160.06 0.1K
10:36 160.06 160.06 160.06 160.06 0.1K
10:37 160.49 160.49 160.49 160.49 0.1K
10:38 160.14 160.16 160.14 160.16 0.0K
10:42 160.49 160.49 160.49 160.49 0.3K
10:44 160.33 160.76 160.33 160.76 0.1K
10:45 160.50 160.50 160.50 160.50 0.0K
10:46 160.32 160.32 160.32 160.32 0.0K
10:49 160.32 160.32 160.32 160.32 0.0K
10:50 160.44 160.44 160.44 160.44 0.2K
10:54 160.12 160.12 160.12 160.12 0.3K
10:56 160.15 160.19 160.15 160.19 0.1K
11:01 160.46 160.46 160.12 160.12 0.2K
11:02 160.45 160.45 160.45 160.45 0.0K
11:04 160.69 160.69 160.69 160.69 0.0K
11:05 160.70 160.70 160.60 160.60 1.0K
11:08 160.58 160.58 160.58 160.58 0.0K
11:09 160.58 160.58 160.58 160.58 0.0K
11:10 160.50 160.50 160.50 160.50 0.3K
11:11 160.76 160.76 160.76 160.76 0.0K
11:12 160.47 160.47 160.45 160.45 0.0K
11:13 161.23 161.23 161.23 161.23 13.1K
11:14 161.31 161.38 161.00 161.34 0.7K
11:15 161.49 161.74 160.97 161.74 1.6K
11:16 161.95 162.00 161.01 161.01 1.7K
11:17 161.40 161.61 161.40 161.61 0.5K
11:19 161.41 162.00 161.41 161.90 9.4K
11:21 162.00 162.00 162.00 162.00 3.0K
11:23 162.00 162.00 161.99 161.99 0.0K
11:24 161.99 162.89 161.99 162.89 15.1K
11:25 162.77 163.70 162.77 163.05 3.3K
11:26 163.05 163.35 162.41 163.35 8.6K
11:27 163.75 163.98 163.56 163.56 0.9K
11:28 163.02 163.60 163.02 163.60 0.2K
11:30 163.50 163.50 163.08 163.08 0.5K
11:31 163.56 163.88 163.56 163.88 0.2K
11:32 163.94 164.00 163.94 164.00 0.7K
11:33 164.10 164.10 164.00 164.00 0.4K
11:34 164.20 164.59 164.20 164.59 1.9K
11:35 164.60 164.60 164.60 164.60 0.1K
11:36 164.25 164.25 164.25 164.25 0.1K
11:37 164.47 164.47 164.16 164.18 3.6K
11:38 164.81 165.67 164.81 165.60 12.5K
11:39 165.88 167.00 165.60 166.00 13.8K
11:40 165.40 167.00 165.30 166.81 11.6K
11:41 167.35 168.30 167.35 168.00 18.4K
11:42 168.00 168.35 167.30 167.30 10.1K
11:43 167.49 168.16 167.32 167.76 11.7K
11:44 167.95 167.95 167.04 167.59 6.8K
11:45 167.60 168.10 167.60 167.65 2.8K
11:46 167.61 168.12 167.61 168.12 2.9K
11:47 167.76 168.12 167.76 167.90 2.7K
11:48 167.97 167.97 167.50 167.50 3.8K
11:49 167.21 167.94 167.21 167.30 2.1K
11:50 167.30 167.82 167.21 167.82 1.4K
11:51 167.65 167.65 167.20 167.20 1.4K
11:52 167.00 167.00 166.50 166.78 7.2K
11:53 167.32 167.70 166.83 166.83 4.3K
11:54 166.37 167.49 166.37 166.80 1.7K
11:55 166.66 166.96 166.66 166.75 0.3K
11:56 166.79 167.42 166.79 167.42 1.0K
11:57 167.00 167.00 166.60 166.95 3.3K
11:58 166.57 166.57 166.32 166.45 1.3K
11:59 166.11 166.72 166.11 166.72 1.1K
12:00 167.79 167.79 167.05 167.62 15.7K
12:01 167.61 167.62 167.61 167.61 1.2K
12:02 167.26 168.69 167.26 168.69 7.9K
12:03 168.69 168.69 168.11 168.11 5.6K
12:04 168.69 168.69 168.03 168.03 4.2K
12:05 168.44 168.44 167.76 168.35 1.6K
12:06 168.00 168.45 168.00 168.03 5.9K
12:07 168.00 168.36 167.88 168.36 1.3K
12:08 168.35 168.35 167.50 167.50 2.9K
12:09 167.51 167.68 167.27 167.27 4.0K
12:10 167.27 167.28 167.25 167.27 1.8K
12:11 167.27 167.27 166.51 166.98 5.7K
12:12 167.27 167.27 166.50 166.97 1.2K
12:13 166.57 166.91 166.57 166.91 0.6K
12:14 167.04 167.38 166.75 167.38 0.4K
12:15 166.75 167.04 166.75 167.04 0.8K
12:16 167.25 167.25 166.87 167.13 0.3K
12:17 167.25 167.25 167.00 167.00 0.2K
12:18 167.20 167.20 167.20 167.20 0.5K
12:19 167.27 167.32 167.00 167.00 0.3K
12:20 167.00 167.00 167.00 167.00 1.5K
12:21 166.97 167.38 166.97 167.38 1.1K
12:22 167.36 167.36 166.51 167.20 1.9K
12:23 167.20 167.33 167.11 167.11 0.4K
12:24 167.18 167.18 166.83 166.83 0.3K
12:25 166.62 166.94 166.62 166.83 0.8K
12:26 166.56 166.56 166.51 166.51 0.6K
12:27 166.69 166.69 166.30 166.66 14.4K
12:28 166.12 166.36 166.12 166.23 0.9K
12:29 167.00 167.00 166.37 166.37 3.3K
12:30 166.35 166.56 166.35 166.56 0.2K
12:31 166.32 166.90 166.32 166.90 0.6K
12:32 166.49 166.49 166.46 166.46 0.2K
12:33 166.50 166.50 166.50 166.50 2.5K
12:34 166.80 167.00 166.43 167.00 1.5K
12:35 166.54 166.54 166.43 166.43 0.2K
12:36 166.54 166.54 166.32 166.32 1.1K
12:37 166.32 166.60 166.21 166.21 0.3K
12:38 166.32 166.74 166.25 166.74 3.7K
12:40 166.25 166.55 166.25 166.55 2.0K
12:41 166.55 166.55 166.25 166.25 0.5K
12:42 166.25 166.25 166.25 166.25 0.2K
12:44 166.66 166.77 166.47 166.47 1.1K
12:45 166.43 166.43 166.20 166.20 0.0K
12:46 166.32 166.32 166.32 166.32 0.2K
12:47 166.46 167.14 166.46 166.66 0.9K
12:48 166.47 166.47 166.27 166.27 0.8K
12:51 166.80 166.80 166.80 166.80 0.2K
12:53 166.55 166.77 166.55 166.60 0.1K
12:54 166.55 166.68 166.44 166.44 0.6K
12:55 166.49 166.98 166.49 166.98 0.4K
12:56 166.57 166.57 166.47 166.47 0.2K
12:57 166.35 166.40 166.34 166.40 0.4K
12:58 166.90 166.90 166.42 166.78 0.3K
12:59 166.44 166.44 166.39 166.39 0.2K
13:00 166.59 166.61 166.59 166.61 0.1K
13:01 166.27 166.27 166.03 166.03 0.8K
13:02 166.07 166.07 166.07 166.07 0.0K
13:03 166.00 166.25 165.46 165.66 11.4K
13:04 165.89 165.89 165.89 165.89 0.1K
13:05 165.80 165.80 165.80 165.80 0.0K
13:06 165.88 165.88 165.76 165.76 4.1K
13:07 165.81 165.81 165.72 165.72 0.1K
13:09 165.72 165.72 165.72 165.72 0.0K
13:10 165.66 165.66 165.66 165.66 0.1K
13:11 165.55 165.78 165.55 165.78 0.7K
13:12 165.95 165.95 165.69 165.69 0.1K
13:13 165.69 165.69 165.69 165.69 0.0K
13:14 165.80 165.80 165.80 165.80 0.7K
13:15 165.95 165.95 165.80 165.80 0.1K
13:17 165.80 165.80 165.80 165.80 0.0K
13:18 165.53 165.80 165.53 165.72 0.5K
13:19 165.57 165.57 165.57 165.57 0.1K
13:21 165.52 165.52 165.52 165.52 0.2K
13:23 165.48 165.48 165.48 165.48 0.0K
13:24 165.44 165.44 165.40 165.40 0.3K
13:25 165.40 165.40 165.40 165.40 1.5K
13:26 165.48 165.48 165.47 165.47 0.0K
13:28 165.06 165.06 165.06 165.06 0.4K
13:29 165.47 165.56 165.47 165.56 0.4K
13:30 165.66 166.41 165.66 166.41 2.8K
13:31 166.48 166.50 166.48 166.49 0.1K
13:32 166.68 166.91 166.68 166.91 3.3K
13:34 167.11 167.75 167.11 167.75 4.6K
13:35 167.75 168.07 167.75 168.07 2.8K
13:36 168.00 168.00 167.57 167.57 0.2K
13:37 167.81 167.81 167.44 167.52 0.7K
13:38 167.42 168.00 167.42 168.00 5.8K
13:39 168.14 168.50 168.14 168.50 6.4K
13:40 168.49 168.49 168.19 168.48 0.0K
13:41 168.47 169.40 168.17 168.71 8.8K
13:42 169.08 169.50 168.56 169.50 6.2K
13:43 169.27 169.86 169.23 169.55 15.8K
13:44 169.60 169.84 169.60 169.60 2.6K
13:45 169.60 169.89 169.01 169.01 3.9K
13:46 169.11 169.84 168.86 169.84 1.7K
13:47 169.60 169.70 169.16 169.70 3.3K
13:48 169.69 170.79 169.69 170.50 38.8K
13:49 170.50 172.00 170.50 171.74 13.5K
13:50 172.85 174.99 172.34 174.99 73.6K
13:51 174.38 175.51 172.90 173.45 31.1K
13:52 173.84 173.84 172.11 173.46 9.2K
13:53 173.01 173.03 172.02 172.02 4.8K
13:54 171.13 171.96 171.13 171.94 4.5K
13:55 171.94 171.96 171.50 171.50 5.6K
13:56 171.55 171.55 171.10 171.40 1.8K
13:57 171.73 171.78 171.35 171.35 0.7K
13:58 171.30 171.46 171.30 171.46 2.0K
13:59 171.69 171.69 170.80 170.80 10.8K
14:00 170.90 171.15 170.82 170.89 1.4K
14:01 170.85 170.85 170.60 170.60 7.5K
14:02 170.60 170.68 170.54 170.64 0.6K
14:03 170.26 170.37 170.00 170.10 2.9K
14:04 170.45 170.49 170.15 170.16 0.8K
14:05 170.12 170.39 170.12 170.15 0.5K
14:06 170.48 170.48 170.10 170.27 1.0K
14:07 170.27 170.27 170.00 170.00 1.3K
14:08 171.07 171.10 170.39 170.81 18.3K
14:09 171.14 171.64 171.14 171.64 0.6K
14:10 171.80 171.80 171.41 171.69 0.8K
14:11 171.14 171.14 170.93 170.93 0.3K
14:12 171.54 171.54 170.80 170.96 1.2K
14:13 171.19 171.19 171.19 171.19 0.2K
14:14 171.19 171.19 169.20 169.41 37.0K
14:15 169.40 169.80 169.40 169.80 2.4K
14:16 170.60 172.00 170.34 172.00 15.5K
14:17 171.40 172.20 170.99 170.99 6.7K
14:18 171.10 171.10 171.10 171.10 0.2K
14:19 171.20 171.20 171.00 171.00 0.9K
14:20 171.00 171.00 170.57 170.70 2.1K
14:21 171.11 171.11 170.00 170.37 6.3K
14:22 170.36 170.36 170.01 170.01 0.2K
14:23 170.47 170.47 170.11 170.15 0.6K
14:24 170.32 170.56 170.32 170.56 0.3K
14:25 170.52 170.52 170.11 170.11 0.3K
14:26 170.42 170.42 170.41 170.41 0.2K
14:27 169.81 169.81 168.75 169.42 7.4K
14:28 169.47 169.55 169.00 169.00 1.3K
14:29 169.00 169.00 168.97 168.97 1.9K
14:30 168.66 168.96 168.66 168.80 4.6K
14:31 168.68 168.68 168.68 168.68 1.9K
14:32 168.68 169.00 168.68 169.00 2.5K
14:33 169.00 169.00 168.71 168.94 1.5K
14:34 168.99 168.99 168.99 168.99 0.1K
14:35 169.11 169.29 169.11 169.29 1.5K
14:36 169.91 169.91 169.90 169.90 4.4K
14:37 169.50 169.50 169.50 169.50 0.4K
14:38 169.10 169.10 169.10 169.10 5.0K
14:39 169.40 169.40 169.40 169.40 0.1K
14:40 169.20 169.20 169.20 169.20 0.2K
14:41 169.39 169.47 169.21 169.47 0.4K
14:42 169.67 169.68 169.67 169.68 0.2K
14:43 169.67 169.67 169.21 169.39 0.3K
14:44 169.30 169.30 168.61 168.61 3.3K
14:45 168.59 168.83 168.50 168.57 0.4K
14:46 168.82 168.82 168.82 168.82 0.0K
14:47 168.92 168.92 168.92 168.92 0.1K
14:48 168.99 168.99 168.98 168.98 0.2K
14:49 168.99 168.99 168.99 168.99 0.3K
14:50 169.00 169.23 169.00 169.23 0.5K
14:51 169.34 169.94 169.34 169.94 2.7K
14:52 169.94 170.00 169.94 169.94 1.7K
14:53 170.00 170.49 169.88 169.88 5.7K
14:54 170.00 170.00 170.00 170.00 0.6K
14:55 170.00 170.00 169.98 169.98 0.2K
14:56 169.99 170.52 169.99 170.52 1.4K
14:57 170.44 170.44 170.44 170.44 0.7K
14:58 170.41 170.41 170.05 170.05 0.6K
14:59 169.95 169.99 169.68 169.91 0.6K
15:00 169.65 169.79 169.30 169.34 0.5K
15:01 170.00 170.00 169.70 169.79 3.1K
15:02 169.80 169.80 169.41 169.54 0.2K
15:03 170.00 170.00 169.20 169.20 1.9K
15:04 169.25 169.25 169.10 169.10 0.3K
15:05 169.15 169.40 169.15 169.40 1.2K
15:06 169.01 169.69 169.01 169.69 1.8K
15:07 169.45 170.00 169.44 170.00 0.6K
15:08 169.19 169.25 169.19 169.25 0.1K
15:09 169.20 169.25 169.20 169.25 0.2K
15:10 169.21 169.26 169.21 169.26 0.3K
15:11 169.20 169.22 169.20 169.22 0.9K
15:12 169.22 169.23 169.05 169.05 1.7K
15:13 169.35 169.35 169.06 169.06 1.1K
15:14 169.10 169.11 169.05 169.05 0.6K
15:15 169.40 169.54 169.40 169.54 1.1K
15:16 169.95 169.98 169.67 169.67 1.8K
15:17 169.51 170.00 169.51 170.00 1.9K
15:18 169.70 170.00 169.51 170.00 6.1K
15:19 169.59 169.59 169.08 169.30 3.3K
15:20 169.30 169.37 169.01 169.37 4.5K
15:21 169.37 169.37 169.00 169.00 2.0K
15:22 169.01 169.10 169.01 169.07 8.4K
15:23 169.20 169.31 169.20 169.30 2.7K
15:24 169.36 169.40 169.36 169.40 1.2K
15:25 169.89 169.89 169.35 169.50 1.3K
15:26 169.53 169.69 169.37 169.69 1.9K
15:27 169.67 169.68 169.67 169.67 2.0K
15:28 169.85 169.85 169.47 169.50 3.5K
15:29 169.35 170.00 169.35 169.45 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available