Rbr Log

RBRL11
🏛️ brazil →
84.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.50 83.50 83.50 83.50 0.0K
10:05 83.71 83.71 83.71 83.71 0.0K
10:25 83.50 83.50 83.50 83.50 0.1K
10:30 83.58 83.58 83.58 83.58 0.0K
10:45 83.50 83.50 83.50 83.50 0.0K
10:50 83.43 83.43 83.10 83.16 0.8K
10:55 83.18 83.18 83.15 83.15 0.0K
11:00 83.15 83.15 83.15 83.15 0.1K
11:05 83.15 83.15 83.15 83.15 0.2K
11:10 83.20 83.20 83.20 83.20 0.0K
11:15 83.25 83.25 83.25 83.25 0.0K
11:30 83.15 83.15 83.15 83.15 0.2K
11:35 83.19 83.19 83.19 83.19 0.0K
11:45 83.21 83.21 83.21 83.21 0.0K
11:50 83.17 83.17 83.17 83.17 0.0K
11:55 83.16 83.16 83.15 83.15 0.0K
12:05 83.20 83.20 83.20 83.20 0.1K
12:20 83.25 83.25 83.16 83.16 0.0K
12:25 83.16 83.17 83.15 83.15 0.0K
12:45 83.29 83.30 83.15 83.15 0.1K
13:00 83.25 83.25 83.25 83.25 0.0K
13:10 83.25 83.25 83.25 83.25 0.0K
13:15 83.25 83.27 83.15 83.15 0.0K
13:20 83.15 83.15 83.15 83.15 0.0K
13:25 83.15 83.16 83.15 83.16 0.0K
13:30 83.16 83.16 83.15 83.15 0.0K
13:35 83.15 83.22 83.15 83.17 0.0K
13:40 83.17 83.17 83.17 83.17 0.0K
13:45 83.17 83.17 83.17 83.17 0.0K
13:50 83.17 83.17 83.17 83.17 0.0K
13:55 83.17 83.25 83.17 83.17 0.1K
14:00 83.17 83.17 83.17 83.17 0.1K
14:05 83.17 83.17 83.17 83.17 0.0K
14:10 83.17 83.17 83.16 83.16 0.0K
14:15 83.16 83.16 83.15 83.15 0.2K
14:20 83.15 83.25 83.15 83.25 0.1K
14:25 83.16 83.17 83.15 83.15 0.0K
14:30 83.15 83.16 83.15 83.16 0.0K
14:35 83.16 83.16 83.15 83.16 0.0K
14:40 83.16 83.16 83.16 83.16 0.0K
14:45 83.16 83.16 83.16 83.16 0.0K
14:50 83.16 83.20 83.15 83.15 0.1K
14:55 83.15 83.16 83.15 83.16 0.1K
15:00 83.16 83.16 83.15 83.15 0.0K
15:05 83.15 83.15 83.15 83.15 0.0K
15:10 83.15 83.23 83.15 83.15 0.0K
15:15 83.15 83.15 83.15 83.15 0.0K
15:20 83.15 83.16 83.15 83.15 0.0K
15:25 83.15 83.22 83.15 83.15 0.0K
15:30 83.15 83.15 83.15 83.15 0.0K
15:35 83.15 83.15 83.15 83.15 0.0K
15:40 83.15 83.16 83.15 83.16 0.4K
15:45 83.16 83.16 83.16 83.16 0.0K
15:50 83.16 83.16 83.16 83.16 0.0K
15:55 83.16 83.16 83.16 83.16 0.0K
16:00 83.16 83.16 83.16 83.16 0.0K
16:05 83.16 83.16 83.16 83.16 0.0K
16:10 83.16 83.17 83.16 83.17 0.0K
16:25 83.17 83.17 83.17 83.17 0.0K
16:30 83.15 83.16 83.15 83.15 0.2K
16:35 83.15 83.16 83.15 83.15 0.0K
16:40 83.15 83.23 83.15 83.23 0.0K
16:45 83.16 83.16 83.16 83.16 0.0K
16:50 83.15 83.15 83.15 83.15 0.1K
16:55 83.15 83.15 83.15 83.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available