RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.95 145.00 143.95 145.00 0.7K
09:25 145.00 145.00 145.00 145.00 0.3K
09:35 144.90 144.90 144.90 144.90 0.0K
09:40 145.00 145.00 145.00 145.00 0.3K
09:45 141.00 141.00 136.50 136.55 1.9K
09:50 142.00 142.80 139.15 139.15 0.4K
09:55 139.10 141.70 139.10 141.70 0.2K
10:00 139.10 139.10 139.10 139.10 0.1K
10:05 139.10 139.10 138.45 138.45 0.2K
10:10 139.55 139.55 139.55 139.55 0.1K
10:15 138.45 139.75 138.45 138.50 0.1K
10:20 139.75 139.75 139.75 139.75 0.0K
10:40 140.45 140.45 140.45 140.45 0.1K
10:45 141.00 141.00 141.00 141.00 0.1K
10:50 141.00 141.85 141.00 141.85 0.1K
10:55 142.00 143.95 141.95 143.95 0.3K
11:05 140.50 140.50 140.50 140.50 1.0K
11:45 142.00 142.00 142.00 142.00 0.1K
11:55 143.25 143.25 143.25 143.25 0.0K
12:00 143.40 144.00 142.00 144.00 0.9K
12:05 144.10 144.10 144.10 144.10 0.0K
12:20 143.05 144.10 143.05 144.10 0.2K
12:25 146.40 146.40 146.40 146.40 0.1K
12:35 146.75 146.75 146.75 146.75 0.0K
13:25 146.40 146.40 146.40 146.40 0.0K
13:40 144.80 146.35 144.80 146.35 0.0K
13:45 146.35 146.35 146.35 146.35 0.0K
14:05 146.00 146.00 145.90 145.90 0.1K
15:00 144.45 145.00 144.45 145.00 0.0K
15:10 145.70 145.75 145.50 145.75 0.4K
15:15 145.75 148.50 145.75 148.50 2.0K
15:20 148.50 148.50 147.50 148.20 0.4K
15:25 147.50 148.40 146.75 146.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available