RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 144.00 144.00 144.00 144.00 0.0K
11:30 143.00 143.00 143.00 143.00 0.0K
11:45 143.00 143.00 143.00 143.00 0.1K
12:10 142.50 142.50 142.50 142.50 0.1K
12:45 142.50 142.50 142.50 142.50 0.0K
12:50 142.00 142.00 142.00 142.00 0.1K
13:10 141.80 141.80 141.80 141.80 0.0K
13:20 141.80 141.80 141.80 141.80 0.2K
13:50 140.60 140.60 140.60 140.60 0.2K
13:55 140.10 142.00 140.00 142.00 0.5K
14:05 138.60 138.60 138.60 138.60 0.2K
14:30 141.80 141.80 141.80 141.80 0.1K
14:45 141.45 141.45 141.45 141.45 0.0K
15:05 141.25 141.25 141.25 141.25 0.0K
15:15 140.90 140.90 140.90 140.90 0.1K
15:20 140.90 140.95 140.90 140.90 0.4K
15:25 141.00 141.00 140.60 140.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available