RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.55 111.55 110.00 110.00 0.0K
09:35 108.90 108.90 106.00 106.00 0.2K
09:50 108.80 108.85 108.80 108.85 0.2K
10:00 109.00 109.00 109.00 109.00 0.8K
10:10 108.95 108.95 108.95 108.95 0.0K
10:15 108.95 108.95 108.95 108.95 0.0K
10:45 108.95 108.95 108.95 108.95 0.1K
11:15 108.95 108.95 108.95 108.95 0.2K
11:25 106.50 106.50 106.50 106.50 0.5K
12:00 106.50 106.50 106.50 106.50 0.2K
12:30 107.90 107.90 107.90 107.90 0.0K
12:40 107.00 107.00 107.00 107.00 0.1K
12:45 107.90 107.90 107.90 107.90 0.0K
13:05 107.05 107.05 107.00 107.00 1.0K
13:20 109.00 109.00 109.00 109.00 1.0K
13:30 109.00 109.00 109.00 109.00 0.0K
13:35 109.00 109.00 109.00 109.00 0.3K
13:55 109.60 109.60 109.60 109.60 0.0K
14:10 107.05 107.05 107.05 107.05 0.0K
14:20 109.20 109.20 109.20 109.20 0.6K
14:40 108.00 108.00 108.00 108.00 0.1K
14:45 109.25 109.25 107.00 107.00 0.5K
15:05 109.65 109.65 109.65 109.65 0.2K
15:10 108.00 108.00 108.00 108.00 1.0K
15:15 106.10 106.10 106.10 106.10 1.0K
15:20 103.00 103.20 103.00 103.20 0.5K
15:25 103.60 106.80 103.60 106.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available