RDB Rasayans

RDBA
🏛️ india →
164.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.45 108.45 108.45 108.45 0.0K
09:20 104.65 107.95 103.30 103.70 0.5K
09:25 105.40 108.45 104.50 104.50 0.2K
09:30 107.00 107.00 104.60 104.60 0.0K
09:35 108.00 108.45 108.00 108.45 0.5K
09:40 106.50 106.50 106.50 106.50 0.0K
09:45 108.00 108.40 108.00 108.40 0.6K
09:50 109.80 111.90 107.10 109.15 3.9K
09:55 110.50 110.50 110.50 110.50 0.0K
10:00 110.95 111.95 109.45 111.95 0.0K
10:05 109.50 112.00 109.50 109.60 0.0K
10:10 109.70 109.70 109.70 109.70 0.1K
10:15 110.95 111.00 110.95 111.00 0.1K
10:20 111.05 111.90 111.05 111.90 0.4K
10:25 111.90 112.75 111.90 112.00 0.4K
10:30 112.45 112.45 112.45 112.45 0.0K
10:35 112.00 112.00 112.00 112.00 0.2K
10:40 112.45 112.45 112.30 112.30 0.0K
10:45 112.00 112.00 112.00 112.00 0.1K
10:50 109.15 109.15 109.15 109.15 0.1K
10:55 111.85 111.85 111.85 111.85 0.0K
11:00 111.65 111.65 111.65 111.65 0.1K
11:05 111.00 111.00 111.00 111.00 0.0K
11:10 108.35 108.35 108.35 108.35 0.2K
11:15 111.35 111.35 111.35 111.35 0.0K
11:25 109.00 109.00 109.00 109.00 0.1K
11:30 109.10 109.10 109.10 109.10 0.3K
11:35 109.10 109.10 109.10 109.10 0.1K
11:40 109.00 109.00 109.00 109.00 0.4K
11:45 109.00 109.00 109.00 109.00 0.0K
13:10 109.05 109.05 109.05 109.05 0.2K
13:15 109.05 109.05 109.05 109.05 0.1K
13:30 110.00 112.00 110.00 112.00 0.7K
13:35 112.00 112.90 112.00 112.90 0.0K
13:40 112.00 112.00 112.00 112.00 0.0K
13:45 112.90 112.90 112.90 112.90 0.1K
13:50 112.90 112.90 112.90 112.90 0.1K
13:55 112.00 112.00 112.00 112.00 0.1K
14:05 111.10 111.10 111.10 111.10 0.1K
14:10 112.70 112.70 112.70 112.70 0.0K
14:25 112.35 112.40 111.00 111.00 0.3K
14:30 111.00 111.00 109.35 109.35 0.2K
14:35 110.60 110.60 110.60 110.60 0.1K
15:00 109.25 109.25 109.25 109.25 0.4K
15:15 109.00 109.00 108.80 109.00 2.9K
15:20 109.00 109.00 108.80 108.80 0.3K
15:25 108.90 108.90 108.90 108.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available