161.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 102.60 | 109.00 | 102.60 | 108.00 | 0.5K |
| 09:20 | 108.00 | 113.95 | 108.00 | 113.95 | 0.0K |
| 09:25 | 113.90 | 113.90 | 112.00 | 112.00 | 0.1K |
| 09:30 | 112.00 | 112.55 | 112.00 | 112.55 | 0.1K |
| 09:35 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 09:40 | 112.40 | 112.50 | 112.00 | 112.50 | 0.1K |
| 09:50 | 110.15 | 110.15 | 110.15 | 110.15 | 0.1K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:10 | 108.15 | 108.15 | 108.10 | 108.10 | 1.0K |
| 10:20 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0K |
| 10:30 | 108.10 | 108.10 | 108.10 | 108.10 | 0.2K |
| 10:40 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 10:45 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0K |
| 10:50 | 108.10 | 108.10 | 107.20 | 107.20 | 0.7K |
| 10:55 | 109.65 | 109.65 | 106.20 | 106.20 | 2.7K |
| 11:00 | 103.10 | 107.35 | 103.10 | 107.35 | 2.5K |
| 11:05 | 106.95 | 106.95 | 106.95 | 106.95 | 0.4K |
| 11:10 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 11:15 | 107.70 | 107.85 | 107.20 | 107.85 | 0.0K |
| 11:20 | 107.75 | 107.75 | 107.70 | 107.70 | 0.0K |
| 11:25 | 107.50 | 107.50 | 107.45 | 107.45 | 0.1K |
| 11:30 | 107.45 | 107.45 | 107.45 | 107.45 | 0.2K |
| 11:35 | 107.50 | 109.75 | 107.50 | 109.75 | 0.0K |
| 11:40 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0K |
| 11:45 | 109.40 | 109.40 | 109.40 | 109.40 | 0.1K |
| 12:25 | 108.70 | 108.70 | 108.70 | 108.70 | 0.1K |
| 12:35 | 107.20 | 108.70 | 107.20 | 108.70 | 0.1K |
| 12:45 | 108.70 | 108.70 | 108.70 | 108.70 | 0.1K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:55 | 108.60 | 108.60 | 108.00 | 108.00 | 0.0K |
| 13:00 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0K |
| 13:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:15 | 107.20 | 107.85 | 107.00 | 107.85 | 0.1K |
| 13:20 | 105.00 | 105.00 | 101.00 | 101.00 | 4.1K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:30 | 103.60 | 104.05 | 103.55 | 104.05 | 0.1K |
| 13:35 | 103.95 | 104.55 | 103.95 | 104.55 | 0.1K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:55 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0K |
| 14:00 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0K |
| 14:05 | 105.65 | 105.65 | 105.65 | 105.65 | 0.1K |
| 14:10 | 105.65 | 105.65 | 105.65 | 105.65 | 0.3K |
| 14:15 | 105.50 | 105.65 | 105.50 | 105.65 | 0.0K |
| 14:20 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0K |
| 14:25 | 105.65 | 106.40 | 105.65 | 106.40 | 0.2K |
| 14:30 | 107.40 | 107.40 | 107.30 | 107.30 | 0.1K |
| 14:35 | 106.90 | 107.20 | 106.90 | 107.20 | 0.0K |
| 14:40 | 107.05 | 107.05 | 105.55 | 105.55 | 0.1K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:50 | 107.05 | 107.35 | 107.05 | 107.35 | 0.1K |
| 14:55 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0K |
| 15:00 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 15:05 | 107.30 | 107.30 | 107.20 | 107.20 | 0.2K |
| 15:10 | 107.00 | 107.00 | 105.10 | 105.10 | 0.4K |
| 15:15 | 106.95 | 106.95 | 106.00 | 106.00 | 0.1K |
| 15:20 | 106.90 | 107.00 | 106.90 | 107.00 | 0.1K |
| 15:25 | 107.00 | 107.00 | 106.85 | 106.85 | 2.4K |