RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 120.05 120.05 120.05 120.05 0.7K
10:20 120.10 120.10 120.10 120.10 0.7K
10:30 118.00 120.05 118.00 120.05 0.4K
10:45 120.00 120.00 118.80 118.80 0.6K
10:55 118.75 118.75 118.75 118.75 0.0K
11:00 120.90 120.90 120.90 120.90 0.3K
11:05 120.90 120.90 120.90 120.90 0.1K
11:10 119.00 119.00 119.00 119.00 0.5K
11:15 119.00 119.00 119.00 119.00 0.2K
12:10 119.30 119.30 119.30 119.30 0.1K
12:35 120.95 120.95 120.95 120.95 0.0K
12:40 120.95 120.95 120.95 120.95 0.0K
12:50 121.00 121.00 121.00 121.00 0.3K
13:00 120.95 120.95 119.65 119.65 0.1K
13:05 120.55 121.00 120.55 121.00 0.1K
13:10 121.00 121.00 121.00 121.00 0.1K
13:50 122.00 122.00 122.00 122.00 0.1K
14:35 121.50 121.50 121.50 121.50 0.0K
14:40 122.25 122.25 119.50 119.50 1.0K
14:45 120.00 120.00 120.00 120.00 0.0K
15:20 119.55 119.55 119.50 119.50 0.4K
15:25 119.60 119.60 119.60 119.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available