RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 115.05 115.05 115.05 115.05 0.0K
09:35 115.05 115.05 113.20 113.20 0.0K
09:45 113.20 113.25 113.20 113.25 0.1K
10:05 114.95 114.95 114.95 114.95 0.0K
10:15 115.00 115.00 115.00 115.00 0.0K
10:20 115.05 115.05 115.05 115.05 0.0K
11:15 114.60 114.65 114.60 114.65 0.1K
11:20 114.70 114.70 114.70 114.70 0.0K
11:30 114.45 114.45 114.45 114.45 0.0K
12:00 114.45 114.45 114.45 114.45 0.0K
12:20 114.75 114.75 114.75 114.75 0.0K
12:50 114.70 114.70 114.70 114.70 0.1K
13:40 114.70 114.70 114.45 114.45 0.1K
13:50 114.70 114.70 114.70 114.70 0.2K
14:15 114.70 114.70 114.70 114.70 0.2K
14:35 114.70 114.70 114.70 114.70 0.0K
14:55 114.70 114.70 114.70 114.70 0.2K
15:00 114.70 114.70 114.70 114.70 0.2K
15:05 114.70 114.70 114.70 114.70 0.3K
15:10 115.05 115.05 115.05 115.05 0.8K
15:15 115.05 115.05 115.05 115.05 0.1K
15:20 115.05 115.05 115.05 115.05 0.5K
15:25 114.85 114.85 114.85 114.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available