RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.00 115.00 115.00 115.00 0.1K
09:20 114.10 114.10 114.10 114.10 0.0K
09:25 114.10 114.10 114.10 114.10 0.1K
10:00 113.80 113.80 113.80 113.80 0.0K
10:15 112.80 113.80 112.70 112.70 0.4K
10:20 113.75 113.75 113.75 113.75 0.0K
10:30 113.50 113.50 113.50 113.50 0.2K
10:50 113.50 115.45 113.50 115.45 1.6K
11:00 115.35 116.50 115.35 116.50 1.0K
11:05 116.00 116.00 116.00 116.00 1.3K
11:10 116.50 116.50 115.00 115.00 0.3K
11:20 115.60 115.60 115.60 115.60 0.0K
11:45 115.40 115.40 114.55 114.55 0.3K
11:50 114.65 114.65 114.10 114.10 0.1K
11:55 114.05 114.60 114.05 114.60 0.0K
12:35 114.05 114.05 114.05 114.05 0.0K
12:45 114.00 114.00 114.00 114.00 0.0K
12:50 114.00 114.50 114.00 114.50 0.0K
14:00 114.00 114.00 114.00 114.00 0.0K
14:15 114.00 114.00 113.15 113.15 0.0K
14:50 113.90 113.90 113.90 113.90 0.2K
15:05 113.25 113.25 113.00 113.00 0.2K
15:10 113.00 113.00 113.00 113.00 0.1K
15:25 113.25 113.25 113.10 113.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available