RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 120.65 120.65 120.65 120.65 0.3K
09:20 120.70 120.70 118.30 120.70 0.0K
09:25 119.20 119.20 119.20 119.20 0.4K
09:30 119.20 119.20 119.20 119.20 0.0K
09:35 119.20 119.20 119.20 119.20 0.1K
10:05 118.00 118.00 118.00 118.00 0.2K
10:15 118.00 118.00 118.00 118.00 0.0K
10:25 119.05 119.05 115.75 115.75 0.2K
10:30 119.00 119.00 119.00 119.00 0.0K
10:35 119.00 119.00 119.00 119.00 0.0K
10:45 118.95 118.95 118.95 118.95 0.0K
10:55 117.80 117.80 117.80 117.80 0.0K
11:05 117.80 117.80 117.80 117.80 0.0K
11:25 118.80 118.80 118.80 118.80 0.0K
11:35 118.80 118.80 118.80 118.80 0.0K
11:45 117.80 118.00 117.80 118.00 0.1K
12:10 117.00 117.00 117.00 117.00 0.1K
12:25 118.00 118.00 118.00 118.00 0.5K
12:30 118.00 118.00 118.00 118.00 0.0K
12:40 118.00 118.00 118.00 118.00 0.5K
12:45 119.10 120.70 119.10 120.70 2.8K
13:00 120.70 120.70 117.35 117.35 0.0K
13:05 118.45 118.45 118.45 118.45 0.0K
13:55 120.65 120.65 120.65 120.65 0.0K
14:05 119.55 119.55 119.55 119.55 0.1K
14:50 120.60 123.00 120.60 123.00 0.4K
15:00 122.85 122.85 122.85 122.85 0.0K
15:10 122.85 122.85 122.85 122.85 0.0K
15:15 122.50 122.50 121.70 121.70 0.1K
15:20 121.30 121.30 120.90 120.90 0.0K
15:25 120.00 120.95 120.00 120.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available