RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.40 123.40 123.40 123.40 0.0K
09:40 121.55 121.55 121.55 121.55 0.2K
09:45 121.00 121.00 121.00 121.00 0.2K
09:50 121.00 121.00 121.00 121.00 0.0K
09:55 121.00 121.00 121.00 121.00 0.0K
10:05 121.00 123.00 121.00 123.00 0.0K
10:25 123.00 123.00 123.00 123.00 0.0K
10:45 123.00 123.00 123.00 123.00 0.0K
11:15 123.00 123.00 123.00 123.00 0.3K
11:55 122.90 122.90 122.90 122.90 0.0K
12:05 121.05 121.05 121.05 121.05 0.1K
12:10 121.05 121.05 121.05 121.05 0.1K
12:15 121.00 121.00 120.05 120.05 0.3K
12:25 120.05 120.05 120.05 120.05 0.1K
12:35 121.00 121.00 121.00 121.00 0.1K
12:40 120.00 120.00 118.20 118.20 0.3K
13:00 120.20 120.20 120.20 120.20 0.0K
13:25 118.45 118.45 118.45 118.45 0.0K
13:35 118.25 119.00 118.25 119.00 0.1K
13:40 118.30 118.30 118.30 118.30 0.0K
14:25 119.70 120.00 119.70 120.00 0.4K
14:30 120.30 120.55 120.30 120.55 0.0K
14:35 120.55 123.00 120.55 123.00 1.1K
14:45 122.95 122.95 122.95 122.95 0.0K
15:15 122.85 122.85 122.85 122.85 0.0K
15:20 122.85 122.85 122.85 122.85 0.0K
15:25 122.00 122.85 122.00 122.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available