RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 118.95 118.95 118.95 118.95 0.1K
09:50 117.90 117.90 117.90 117.90 0.0K
10:10 115.15 115.15 115.15 115.15 0.2K
10:15 115.00 117.75 115.00 117.75 0.0K
11:00 117.00 117.00 117.00 117.00 0.1K
11:25 117.65 117.65 117.65 117.65 0.1K
11:30 117.60 117.60 117.60 117.60 0.0K
11:40 117.00 117.00 117.00 117.00 0.5K
11:55 117.10 117.10 117.10 117.10 0.0K
13:05 117.50 117.95 117.50 117.95 0.1K
13:20 117.95 117.95 117.95 117.95 0.1K
13:45 116.50 116.50 116.50 116.50 0.2K
13:50 116.50 116.50 116.50 116.50 0.0K
15:00 117.00 117.00 117.00 117.00 0.1K
15:10 117.00 117.00 117.00 117.00 0.1K
15:15 118.30 118.30 118.30 118.30 0.2K
15:25 117.70 117.70 117.70 117.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available