RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 119.50 119.50 119.50 119.50 0.1K
09:30 119.45 119.45 119.45 119.45 0.0K
09:55 119.50 119.50 118.00 118.00 1.4K
10:00 117.05 117.05 117.05 117.05 0.0K
10:15 117.15 117.15 117.15 117.15 0.0K
10:20 117.50 117.50 117.50 117.50 0.0K
10:55 117.55 117.60 117.55 117.60 0.1K
11:00 118.20 118.20 118.20 118.20 0.0K
11:05 118.45 118.45 118.45 118.45 0.0K
11:25 119.00 119.00 118.50 118.50 0.3K
11:45 118.45 118.50 118.45 118.50 0.6K
11:50 117.25 117.25 117.25 117.25 0.0K
12:20 117.50 117.50 117.50 117.50 0.0K
12:35 118.05 118.05 118.05 118.05 0.0K
13:10 118.05 118.05 118.05 118.05 0.1K
13:45 118.05 118.05 118.05 118.05 0.0K
13:50 118.05 118.05 118.05 118.05 0.0K
13:55 118.95 118.95 118.95 118.95 0.1K
14:15 118.95 118.95 118.95 118.95 0.1K
14:20 118.95 118.95 118.95 118.95 0.0K
14:40 118.95 118.95 118.95 118.95 0.1K
15:10 118.90 118.90 118.90 118.90 1.0K
15:15 118.95 118.95 118.95 118.95 0.1K
15:20 118.90 118.90 118.90 118.90 0.0K
15:25 118.90 118.90 118.90 118.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available