RDB Rasayans

RDBA
🏛️ india →
161.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 130.00 130.00 130.00 130.00 0.0K
09:30 130.00 132.00 130.00 132.00 0.2K
09:35 131.95 131.95 131.95 131.95 0.2K
09:40 131.30 131.30 131.25 131.25 0.1K
09:45 131.30 131.30 131.30 131.30 0.1K
09:50 131.30 131.30 131.30 131.30 0.1K
09:55 130.15 130.15 130.15 130.15 0.1K
10:00 130.15 130.15 130.15 130.15 0.0K
10:05 129.00 129.00 127.70 127.70 0.2K
10:20 128.90 128.90 128.90 128.90 0.1K
10:30 128.15 128.15 128.05 128.05 0.0K
11:25 128.50 128.50 128.50 128.50 0.9K
12:10 128.35 128.35 128.35 128.35 0.0K
13:10 129.50 129.50 129.50 129.50 0.0K
14:00 129.00 129.00 129.00 129.00 0.0K
14:05 129.20 129.20 129.20 129.20 0.0K
14:25 129.20 129.20 129.20 129.20 0.0K
14:35 129.20 129.20 129.20 129.20 0.0K
14:50 128.40 129.20 128.40 129.20 0.1K
15:15 128.45 128.45 128.45 128.45 0.1K
15:20 128.45 128.45 128.45 128.45 0.3K
15:25 129.25 129.25 128.00 128.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available