161.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 155.00 | 157.60 | 153.05 | 153.05 | 15.0K |
| 09:20 | 153.95 | 153.95 | 151.20 | 152.90 | 0.9K |
| 09:25 | 151.00 | 154.60 | 151.00 | 154.00 | 3.2K |
| 09:30 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 09:35 | 154.55 | 155.00 | 153.05 | 154.85 | 5.1K |
| 09:40 | 154.05 | 154.90 | 154.05 | 154.15 | 0.9K |
| 09:45 | 154.15 | 154.80 | 153.20 | 154.00 | 0.3K |
| 09:50 | 153.95 | 153.95 | 153.25 | 153.65 | 0.0K |
| 09:55 | 153.65 | 153.65 | 153.05 | 153.05 | 0.4K |
| 10:00 | 153.00 | 153.90 | 153.00 | 153.05 | 1.7K |
| 10:05 | 152.90 | 153.05 | 151.35 | 152.00 | 4.4K |
| 10:10 | 152.60 | 152.60 | 152.30 | 152.30 | 0.0K |
| 10:15 | 152.65 | 152.65 | 152.65 | 152.65 | 0.1K |
| 10:25 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 10:30 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 10:35 | 151.50 | 152.45 | 151.20 | 151.20 | 0.1K |
| 10:40 | 152.00 | 152.50 | 151.20 | 152.50 | 2.3K |
| 10:45 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0K |
| 10:50 | 152.65 | 152.70 | 152.20 | 152.20 | 0.7K |
| 10:55 | 152.20 | 153.00 | 152.20 | 153.00 | 1.8K |
| 11:00 | 153.00 | 153.05 | 153.00 | 153.05 | 3.9K |
| 11:05 | 153.05 | 153.05 | 153.00 | 153.00 | 1.4K |
| 11:10 | 153.05 | 153.05 | 153.05 | 153.05 | 3.5K |
| 11:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 11:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 11:25 | 153.05 | 153.85 | 153.05 | 153.75 | 0.5K |
| 11:30 | 153.70 | 153.75 | 153.70 | 153.75 | 1.0K |
| 11:35 | 153.75 | 153.75 | 153.75 | 153.75 | 0.2K |
| 11:40 | 153.75 | 153.75 | 153.50 | 153.50 | 0.2K |
| 11:45 | 154.00 | 154.00 | 153.95 | 154.00 | 0.1K |
| 11:50 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0K |
| 11:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:00 | 153.95 | 155.90 | 153.95 | 155.90 | 1.0K |
| 12:05 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0K |
| 12:10 | 155.90 | 156.55 | 155.90 | 156.00 | 0.5K |
| 12:15 | 153.00 | 155.95 | 153.00 | 155.95 | 0.3K |
| 12:20 | 155.00 | 155.50 | 153.05 | 153.05 | 6.0K |
| 12:25 | 153.30 | 153.30 | 153.30 | 153.30 | 0.6K |
| 12:30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.8K |
| 12:35 | 153.30 | 153.30 | 153.30 | 153.30 | 0.1K |
| 13:00 | 153.30 | 154.70 | 153.30 | 154.65 | 0.1K |
| 13:05 | 154.20 | 154.20 | 154.00 | 154.00 | 0.2K |
| 13:10 | 154.15 | 154.15 | 154.00 | 154.00 | 0.0K |
| 13:15 | 153.35 | 154.20 | 153.35 | 154.20 | 3.3K |
| 13:20 | 154.00 | 154.00 | 153.35 | 154.00 | 0.2K |
| 13:40 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0K |
| 13:45 | 153.10 | 153.10 | 153.10 | 153.10 | 0.5K |
| 13:50 | 153.95 | 155.70 | 153.95 | 155.70 | 0.1K |
| 13:55 | 155.00 | 155.00 | 154.50 | 154.50 | 0.1K |
| 14:00 | 153.30 | 153.30 | 153.30 | 153.30 | 0.5K |
| 14:05 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
| 14:10 | 153.25 | 153.25 | 153.25 | 153.25 | 0.1K |
| 14:15 | 154.75 | 154.75 | 154.75 | 154.75 | 0.0K |
| 14:25 | 154.70 | 154.70 | 154.70 | 154.70 | 0.0K |
| 14:50 | 153.30 | 153.30 | 153.25 | 153.25 | 0.1K |
| 14:55 | 153.25 | 153.30 | 153.25 | 153.30 | 0.2K |
| 15:00 | 153.25 | 153.25 | 153.25 | 153.25 | 0.1K |
| 15:05 | 153.25 | 153.25 | 153.25 | 153.25 | 0.1K |
| 15:10 | 153.50 | 153.50 | 153.25 | 153.25 | 0.1K |
| 15:15 | 153.00 | 153.00 | 152.00 | 152.00 | 0.1K |
| 15:20 | 152.05 | 153.25 | 152.00 | 153.00 | 1.4K |
| 15:25 | 151.10 | 152.85 | 151.10 | 152.45 | 0.1K |