RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 169.85 169.85 169.85 169.85 0.2K
09:25 169.85 169.85 166.00 166.00 0.9K
09:30 169.50 169.50 167.05 169.35 0.0K
09:40 169.30 169.85 167.15 169.85 0.0K
09:45 167.25 167.25 167.10 167.10 0.1K
09:50 169.70 169.70 168.00 168.00 0.5K
09:55 168.00 169.50 168.00 169.35 0.3K
10:35 167.25 167.30 167.00 167.00 0.7K
10:40 166.50 166.50 166.50 166.50 0.3K
10:45 167.10 167.10 167.10 167.10 0.0K
10:50 167.10 167.10 167.10 167.10 0.1K
11:00 167.10 168.95 167.10 168.95 0.3K
11:05 167.10 167.10 167.10 167.10 0.6K
11:10 168.55 168.55 168.55 168.55 0.0K
11:20 168.50 168.50 168.50 168.50 0.0K
11:30 168.50 168.50 168.00 168.00 0.1K
11:35 168.85 168.85 168.85 168.85 0.0K
11:40 168.85 168.90 167.30 167.30 0.2K
11:45 167.30 167.30 167.30 167.30 0.1K
12:10 167.30 167.30 167.30 167.30 0.0K
12:15 167.10 167.30 167.10 167.30 1.0K
12:30 167.10 167.10 166.10 166.10 1.3K
12:45 167.95 167.95 167.95 167.95 0.1K
12:50 167.95 168.00 167.95 168.00 0.8K
13:10 166.45 166.45 166.05 166.05 0.5K
13:20 167.90 167.90 167.90 167.90 0.0K
13:25 166.20 166.20 165.90 165.90 0.4K
13:30 165.00 165.00 165.00 165.00 0.3K
13:35 164.00 164.80 160.00 164.00 0.4K
13:40 160.30 160.30 160.10 160.10 0.1K
13:45 163.80 165.00 163.80 164.70 1.1K
13:55 164.70 164.70 164.70 164.70 0.2K
14:00 162.15 162.15 162.15 162.15 0.2K
14:05 163.45 163.45 162.20 162.20 0.1K
14:10 162.20 163.70 162.20 163.70 0.0K
14:35 164.50 164.50 164.50 164.50 0.7K
14:40 164.50 164.50 164.50 164.50 0.3K
14:50 164.20 164.20 164.20 164.20 0.0K
15:00 163.10 163.10 163.10 163.10 0.0K
15:10 164.30 164.30 164.30 164.30 0.0K
15:15 163.60 163.60 163.60 163.60 0.0K
15:20 164.30 165.00 164.30 165.00 0.3K
15:25 165.00 165.90 165.00 165.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available