RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.50 168.50 168.50 168.50 0.8K
09:25 163.00 168.40 163.00 168.40 0.1K
09:35 168.35 168.35 168.35 168.35 0.0K
10:15 168.00 168.00 168.00 168.00 0.0K
10:35 167.90 167.90 164.00 167.90 0.0K
10:45 167.90 167.90 167.90 167.90 0.0K
10:55 167.00 167.00 167.00 167.00 0.0K
11:50 167.00 167.00 167.00 167.00 0.0K
11:55 167.50 167.50 167.50 167.50 0.0K
12:00 167.85 167.85 167.50 167.50 0.2K
12:05 164.05 167.85 164.05 167.85 0.1K
12:30 167.05 167.05 167.05 167.05 0.0K
12:40 164.10 167.75 164.10 167.75 0.1K
12:50 167.70 167.70 167.70 167.70 0.1K
13:00 167.05 167.05 167.05 167.05 0.0K
13:05 167.70 167.70 167.70 167.70 0.0K
13:10 167.75 168.00 167.75 168.00 4.1K
13:15 168.25 168.25 168.25 168.25 0.0K
13:20 168.00 171.00 168.00 171.00 2.2K
13:25 170.05 172.80 170.00 172.80 4.8K
13:30 172.80 172.80 172.80 172.80 0.6K
13:35 172.80 172.80 172.80 172.80 0.1K
13:45 172.80 172.80 172.80 172.80 0.1K
13:55 172.80 172.80 172.80 172.80 0.0K
14:00 172.80 172.80 172.80 172.80 0.1K
14:05 172.80 172.80 172.80 172.80 2.6K
14:10 172.00 172.80 172.00 172.80 1.3K
14:15 172.80 172.80 172.80 172.80 1.0K
14:20 172.80 172.80 172.80 172.80 0.7K
14:25 172.80 172.80 172.80 172.80 0.4K
14:30 172.80 172.80 172.80 172.80 12.1K
14:40 168.20 172.80 168.20 172.80 1.4K
14:50 172.80 172.80 172.80 172.80 0.3K
14:55 172.75 172.75 172.75 172.75 0.2K
15:00 171.00 171.90 171.00 171.00 0.7K
15:05 172.75 172.75 172.75 172.75 0.0K
15:10 172.70 172.70 171.00 171.00 0.1K
15:15 172.70 172.70 172.50 172.50 0.0K
15:20 171.00 172.80 170.00 172.80 2.9K
15:25 171.75 171.75 171.75 171.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available