RDB Rasayans

RDBA
🏛️ india →
166.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 176.00 178.00 176.00 177.80 2.3K
09:20 176.70 178.00 170.05 177.95 0.1K
09:25 177.90 177.90 177.00 177.00 0.3K
09:30 177.00 177.00 177.00 177.00 0.0K
09:35 174.00 176.15 172.20 172.20 0.0K
09:40 177.00 177.00 177.00 177.00 0.1K
09:50 176.00 176.00 172.50 172.50 0.2K
09:55 176.00 176.00 176.00 176.00 0.1K
10:00 175.75 176.95 175.75 176.00 0.2K
10:05 175.00 176.00 172.75 172.75 0.2K
10:10 175.95 175.95 175.95 175.95 0.4K
10:15 176.00 176.30 176.00 176.30 0.2K
10:20 175.45 175.80 175.45 175.80 0.1K
10:25 175.80 175.80 175.80 175.80 0.1K
10:30 173.00 173.00 173.00 173.00 1.0K
10:35 173.00 173.00 173.00 173.00 1.0K
10:40 173.00 173.00 173.00 173.00 0.4K
10:50 173.00 173.00 173.00 173.00 1.0K
10:55 173.00 173.00 173.00 173.00 0.0K
11:00 172.50 173.00 172.50 173.00 0.0K
11:05 173.00 173.00 173.00 173.00 0.0K
11:10 172.00 173.00 172.00 173.00 0.5K
11:20 172.15 172.15 172.15 172.15 0.1K
11:25 172.80 172.80 172.25 172.25 0.3K
11:30 172.80 172.80 172.80 172.80 0.1K
11:35 172.80 172.80 172.80 172.80 0.5K
11:55 172.25 172.25 172.25 172.25 0.3K
12:00 173.00 173.90 173.00 173.90 0.6K
12:20 173.90 173.90 173.90 173.90 0.0K
12:25 173.90 175.80 173.90 175.00 1.0K
12:30 175.00 175.00 175.00 175.00 0.1K
12:40 175.80 175.80 175.80 175.80 0.0K
12:45 175.00 175.00 175.00 175.00 0.3K
13:00 175.00 175.00 175.00 175.00 0.4K
13:05 172.25 172.25 172.25 172.25 0.3K
13:40 175.00 175.00 175.00 175.00 0.0K
14:15 174.75 174.75 174.75 174.75 0.0K
14:55 174.00 174.00 174.00 174.00 0.5K
15:00 174.00 174.80 174.00 174.80 1.0K
15:05 172.40 174.70 172.40 174.70 0.1K
15:20 174.70 175.00 174.70 175.00 1.7K
15:25 175.00 175.00 174.75 174.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available