RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.50 161.50 161.50 161.50 0.1K
09:35 161.80 161.80 161.50 161.50 0.0K
09:40 158.00 161.75 158.00 161.75 0.2K
09:45 158.00 158.00 158.00 158.00 0.0K
09:55 158.85 158.85 158.85 158.85 0.0K
10:00 158.85 158.85 158.85 158.85 0.0K
10:05 161.40 161.40 161.40 161.40 0.1K
10:20 161.70 164.55 161.70 164.55 5.4K
10:25 161.75 161.75 161.75 161.75 0.0K
10:55 161.75 161.75 161.75 161.75 0.0K
11:40 161.75 161.75 161.75 161.75 0.4K
11:50 158.60 158.60 158.60 158.60 0.1K
12:05 158.55 158.55 158.55 158.55 0.1K
12:15 158.00 158.00 158.00 158.00 3.5K
12:20 158.30 158.30 158.30 158.30 0.0K
12:30 160.30 163.60 160.30 163.60 0.4K
12:55 160.30 162.00 160.30 162.00 0.0K
13:00 160.30 162.00 160.30 162.00 0.2K
13:35 162.00 162.00 162.00 162.00 1.0K
13:40 162.00 163.65 162.00 163.65 0.1K
13:45 163.65 163.65 163.65 163.65 0.0K
13:50 163.75 163.75 163.75 163.75 0.2K
14:00 168.00 168.00 168.00 168.00 1.8K
14:10 165.95 165.95 165.95 165.95 0.0K
14:15 167.95 168.00 167.50 167.50 0.5K
14:30 162.00 166.00 162.00 166.00 0.1K
14:50 162.00 162.00 162.00 162.00 0.0K
14:55 162.05 162.05 162.05 162.05 0.0K
15:00 162.05 162.05 162.05 162.05 0.0K
15:10 165.00 165.00 165.00 165.00 0.1K
15:15 165.00 165.00 165.00 165.00 0.0K
15:20 165.00 165.00 165.00 165.00 0.1K
15:25 162.00 162.80 162.00 162.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available