RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.95 166.95 164.00 166.50 0.5K
09:20 166.00 166.00 166.00 166.00 0.1K
09:25 164.00 164.00 164.00 164.00 0.4K
09:35 166.00 166.00 166.00 166.00 0.9K
09:40 164.35 164.35 164.00 164.00 0.3K
09:50 164.00 164.00 164.00 164.00 0.1K
10:10 165.00 165.00 165.00 165.00 0.0K
10:20 164.00 164.00 164.00 164.00 0.1K
10:35 164.00 164.00 164.00 164.00 0.1K
11:00 164.10 164.90 164.10 164.90 0.2K
11:20 164.90 164.90 164.00 164.00 0.3K
11:25 164.00 164.00 164.00 164.00 0.0K
11:50 164.00 164.00 164.00 164.00 0.1K
12:25 164.00 164.00 164.00 164.00 0.1K
12:30 163.50 163.50 163.50 163.50 0.5K
12:35 163.50 163.50 163.50 163.50 0.3K
12:40 162.20 162.20 162.20 162.20 0.0K
12:45 163.50 163.50 163.50 163.50 0.0K
13:10 163.50 163.50 163.50 163.50 0.0K
13:55 163.50 163.50 163.50 163.50 0.8K
14:00 163.10 163.10 163.10 163.10 0.2K
14:15 163.10 163.10 163.10 163.10 0.1K
14:20 164.00 164.00 164.00 164.00 0.0K
14:30 164.00 166.00 164.00 166.00 1.4K
14:45 165.20 165.20 165.20 165.20 0.1K
14:50 165.95 165.95 165.95 165.95 0.0K
14:55 165.20 165.20 165.20 165.20 0.1K
15:00 165.75 165.75 165.75 165.75 0.0K
15:05 166.00 166.90 166.00 166.00 1.5K
15:10 166.00 166.50 166.00 166.50 1.0K
15:15 166.90 166.90 166.00 166.00 0.2K
15:20 166.00 167.00 166.00 166.00 0.3K
15:25 167.00 167.00 166.95 166.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available