RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.00 173.00 167.55 167.55 0.6K
09:20 170.00 170.00 170.00 170.00 0.5K
09:25 170.00 170.00 169.90 170.00 5.0K
09:35 170.00 170.00 170.00 170.00 0.5K
09:40 170.00 170.00 170.00 170.00 1.0K
09:45 170.00 170.00 169.95 170.00 0.9K
09:50 169.95 169.95 169.25 169.25 0.1K
09:55 169.25 169.25 169.25 169.25 0.1K
10:00 170.00 170.00 170.00 170.00 0.0K
10:05 169.95 169.95 169.95 169.95 0.0K
10:40 169.95 169.95 169.10 169.95 0.7K
11:10 169.05 172.00 169.05 172.00 0.6K
11:50 172.00 172.50 172.00 172.00 0.7K
11:55 173.00 175.00 173.00 175.00 0.5K
12:05 173.00 173.00 172.95 172.95 0.6K
12:20 172.95 172.95 172.00 172.00 0.0K
12:25 172.00 172.95 170.50 172.95 0.2K
12:30 167.90 167.90 167.75 167.75 0.5K
12:35 172.90 172.90 172.90 172.90 0.0K
12:40 173.00 173.00 173.00 173.00 0.1K
12:55 172.95 172.95 172.95 172.95 0.0K
13:20 168.00 172.95 168.00 172.95 0.1K
14:05 168.00 171.90 168.00 171.90 0.1K
14:20 173.00 173.00 168.00 173.00 3.0K
14:35 171.00 172.80 171.00 172.80 0.5K
14:55 170.00 170.00 170.00 170.00 0.5K
15:00 172.80 172.80 168.10 168.10 0.2K
15:05 172.80 172.80 168.00 172.80 0.1K
15:20 167.80 167.80 167.80 167.80 0.1K
15:25 172.80 172.80 168.20 168.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available