RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.90 173.00 171.50 171.50 0.9K
09:20 171.40 171.40 171.40 171.40 0.3K
09:25 170.00 171.50 168.00 171.50 0.3K
09:35 171.45 171.50 171.45 171.50 0.1K
09:40 171.50 171.50 171.50 171.50 0.1K
09:50 170.00 171.50 170.00 171.50 0.1K
10:00 170.00 171.50 170.00 171.50 0.3K
10:05 171.50 171.50 171.45 171.50 0.3K
10:10 171.50 171.50 171.50 171.50 0.1K
10:15 171.50 171.50 171.50 171.50 0.0K
10:25 171.50 171.50 171.50 171.50 0.0K
10:40 171.50 171.50 171.45 171.45 0.2K
10:45 170.00 170.00 170.00 170.00 0.2K
10:50 169.15 171.45 169.15 171.45 0.3K
11:05 171.00 171.00 171.00 171.00 0.8K
11:10 171.00 171.00 171.00 171.00 3.0K
11:15 169.00 171.00 169.00 171.00 3.7K
11:20 171.00 171.00 169.35 169.35 1.4K
11:30 171.00 171.00 171.00 171.00 2.5K
11:35 171.00 171.00 171.00 171.00 1.6K
11:40 171.45 171.50 171.45 171.50 1.2K
11:45 174.00 174.00 170.50 170.50 2.2K
12:05 173.85 173.85 173.85 173.85 0.0K
12:15 171.40 171.40 171.40 171.40 0.1K
12:20 173.60 173.60 173.60 173.60 0.0K
12:25 171.35 173.60 171.00 171.00 1.2K
13:05 171.00 171.00 171.00 171.00 0.5K
13:10 171.00 171.00 171.00 171.00 1.0K
13:20 171.00 171.00 171.00 171.00 0.3K
13:30 171.00 171.00 171.00 171.00 0.3K
13:40 170.00 170.00 170.00 170.00 0.7K
13:45 169.35 170.00 169.35 170.00 0.5K
13:50 169.35 169.35 169.30 169.30 0.1K
13:55 169.30 170.00 169.30 170.00 0.1K
14:10 169.50 171.00 169.30 171.00 1.1K
14:20 169.05 169.05 169.05 169.05 0.3K
14:25 168.20 171.00 168.20 171.00 0.5K
14:35 173.60 173.60 173.60 173.60 0.0K
15:05 173.55 173.55 173.00 173.00 0.0K
15:15 172.50 172.50 172.50 172.50 0.0K
15:20 173.60 173.60 172.00 173.00 0.1K
15:25 170.00 173.00 170.00 172.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available