RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 168.00 168.00 166.10 166.10 0.1K
09:55 168.00 168.00 168.00 168.00 0.0K
10:00 168.00 168.00 168.00 168.00 0.2K
10:05 168.00 168.00 168.00 168.00 0.0K
10:10 166.20 166.20 166.20 166.20 0.0K
10:40 168.00 168.00 168.00 168.00 0.0K
11:05 168.00 168.00 168.00 168.00 0.1K
11:20 168.00 168.00 168.00 168.00 1.0K
11:35 168.00 172.35 168.00 172.35 0.0K
11:40 172.30 172.30 172.30 172.30 0.0K
11:45 168.00 168.00 168.00 168.00 0.0K
11:50 172.25 172.25 172.25 172.25 0.0K
12:05 168.05 171.80 168.05 171.80 0.0K
12:25 168.05 168.05 168.05 168.05 0.0K
13:00 168.05 168.05 168.05 168.05 0.0K
13:40 168.05 168.05 168.05 168.05 0.0K
13:50 168.05 171.75 168.05 171.75 0.2K
14:10 171.60 171.60 171.60 171.60 0.1K
14:55 168.00 168.00 168.00 168.00 0.1K
15:00 168.00 169.00 168.00 169.00 0.5K
15:05 169.00 170.00 169.00 170.00 1.0K
15:15 168.00 168.00 168.00 168.00 0.0K
15:20 168.00 168.00 168.00 168.00 0.0K
15:25 168.65 168.65 168.65 168.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available