RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.15 162.00 155.15 162.00 0.1K
09:35 162.00 165.80 162.00 165.80 0.8K
09:40 165.35 165.35 165.35 165.35 0.2K
09:50 160.10 160.10 160.10 160.10 0.1K
09:55 164.60 164.60 160.10 164.60 0.2K
10:00 164.60 164.60 164.60 164.60 0.0K
10:05 164.45 164.45 164.45 164.45 0.1K
10:15 164.00 164.00 164.00 164.00 0.1K
10:35 160.20 160.20 160.20 160.20 0.4K
10:40 160.20 160.20 160.20 160.20 0.4K
10:50 160.05 163.40 160.05 163.40 1.6K
11:00 164.85 164.85 164.85 164.85 0.0K
11:10 160.00 164.50 160.00 164.50 0.0K
11:55 161.00 164.15 160.00 164.10 0.5K
12:25 163.95 163.95 163.95 163.95 0.0K
13:00 160.50 163.70 160.50 163.70 2.9K
13:10 160.50 163.60 160.50 163.60 0.3K
13:50 163.40 163.40 163.40 163.40 0.0K
14:00 163.25 163.25 163.25 163.25 0.1K
14:05 163.25 163.25 160.60 160.60 0.0K
14:10 163.20 163.20 160.80 160.80 0.1K
14:20 161.00 161.00 160.80 160.80 0.4K
14:25 160.95 160.95 160.95 160.95 0.0K
14:30 161.00 163.20 161.00 163.20 1.0K
15:05 162.40 164.70 162.40 164.70 0.4K
15:15 162.20 164.70 162.20 164.70 0.2K
15:20 162.20 164.30 162.20 164.30 0.7K
15:25 163.00 164.30 162.20 162.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available