RDB Rasayans

RDBA
🏛️ india →
165.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 163.80 163.80 163.60 163.60 0.0K
09:40 162.00 162.00 162.00 162.00 0.0K
09:50 158.10 158.10 158.10 158.10 0.3K
09:55 161.85 161.85 161.85 161.85 0.0K
10:25 161.75 161.75 161.75 161.75 0.1K
10:40 160.00 160.00 160.00 160.00 0.1K
10:50 160.90 160.90 160.90 160.90 0.0K
11:35 160.90 160.90 160.90 160.90 0.0K
11:55 160.90 160.90 160.90 160.90 0.0K
12:00 158.35 158.35 158.35 158.35 1.1K
12:05 160.90 160.90 160.90 160.90 0.0K
12:30 160.10 160.10 160.10 160.10 0.1K
12:40 159.10 159.10 159.10 159.10 0.0K
12:45 160.10 160.10 160.10 160.10 0.0K
13:35 159.00 159.00 158.55 158.55 0.8K
14:00 160.05 160.05 160.05 160.05 0.1K
14:10 158.55 160.05 158.55 160.05 0.0K
14:20 160.05 160.05 160.05 160.05 0.0K
14:55 158.55 158.55 158.55 158.55 0.0K
15:00 159.25 160.00 159.25 160.00 0.0K
15:20 159.90 160.00 158.60 160.00 0.2K
15:25 160.00 164.00 160.00 161.15 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available