RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 53.00 53.00 0.0K
09:20 54.00 54.00 53.01 53.01 0.0K
09:25 53.01 54.00 53.00 54.00 0.4K
09:30 55.93 55.93 55.80 55.80 0.5K
09:35 55.93 55.93 53.06 55.76 0.6K
09:45 55.50 55.50 53.26 55.43 0.8K
09:50 55.27 55.27 54.00 54.00 0.0K
09:55 55.18 55.18 55.18 55.18 0.0K
10:00 54.00 54.00 54.00 54.00 0.0K
10:15 54.49 54.50 53.00 54.50 1.3K
10:20 54.50 54.50 51.95 51.95 0.6K
10:25 53.50 53.50 53.50 53.50 0.0K
10:40 53.50 53.50 53.50 53.50 0.0K
11:00 53.50 53.50 53.50 53.50 0.0K
11:05 53.50 53.50 53.50 53.50 0.1K
11:10 52.21 52.21 52.21 52.21 0.0K
11:15 52.21 52.21 52.21 52.21 0.0K
11:35 53.49 53.49 53.49 53.49 0.0K
11:45 53.50 53.50 53.50 53.50 0.0K
11:55 53.98 53.98 53.00 53.00 0.0K
12:05 53.00 53.00 53.00 53.00 0.0K
12:20 52.74 52.74 52.74 52.74 0.0K
12:25 52.74 52.74 52.74 52.74 0.1K
12:30 52.99 52.99 52.99 52.99 0.0K
12:40 53.00 53.00 53.00 53.00 0.2K
12:45 53.25 53.25 53.25 53.25 0.0K
13:00 53.20 53.20 53.20 53.20 0.0K
13:05 53.00 53.00 53.00 53.00 1.0K
13:10 53.00 53.00 53.00 53.00 0.0K
13:25 53.20 53.20 53.20 53.20 0.0K
13:45 53.20 53.20 53.20 53.20 0.0K
13:55 53.20 53.20 53.20 53.20 0.6K
14:00 53.25 53.25 53.25 53.25 0.0K
14:05 53.25 53.25 53.25 53.25 0.2K
14:10 53.25 54.00 53.25 53.25 0.5K
14:15 53.25 53.25 53.25 53.25 0.0K
14:20 53.25 53.25 53.25 53.25 0.0K
14:30 54.00 54.00 53.20 53.20 1.4K
14:35 52.99 52.99 52.99 52.99 0.0K
14:40 52.25 52.25 52.25 52.25 1.0K
14:45 53.20 53.20 53.20 53.20 0.0K
14:50 53.20 53.25 53.20 53.20 0.5K
14:55 52.21 53.98 52.21 53.98 0.3K
15:00 54.00 54.93 54.00 54.93 0.6K
15:05 54.00 54.00 54.00 54.00 0.0K
15:10 54.50 54.50 53.00 53.00 0.0K
15:15 53.00 54.00 52.80 54.00 0.9K
15:20 52.80 54.00 52.80 53.99 0.4K
15:25 52.80 53.84 52.80 53.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available