RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 54.99 54.99 0.3K
09:20 54.94 54.94 51.21 51.21 0.5K
09:30 53.20 53.20 52.00 52.00 0.2K
09:35 53.20 53.20 52.00 52.00 0.2K
09:40 52.00 52.00 52.00 52.00 0.0K
09:45 51.41 51.41 51.41 51.41 1.0K
09:55 52.90 52.90 51.45 51.45 0.0K
10:00 51.45 51.45 51.45 51.45 0.1K
10:05 51.45 52.90 51.45 51.51 0.7K
10:10 51.51 51.51 51.51 51.51 0.1K
10:15 52.89 52.89 52.89 52.89 0.0K
10:25 52.88 52.88 52.88 52.88 0.0K
10:30 52.00 52.00 52.00 52.00 0.0K
10:40 52.00 52.00 52.00 52.00 0.1K
10:45 51.80 51.80 51.61 51.61 0.1K
10:50 52.00 52.00 52.00 52.00 0.2K
10:55 52.00 52.00 51.62 51.62 0.8K
11:05 51.62 51.62 51.62 51.62 0.0K
11:10 51.48 51.48 51.21 51.21 4.6K
11:15 51.21 52.00 51.21 52.00 1.4K
11:30 52.00 52.00 51.50 51.50 0.1K
11:35 51.50 51.50 51.31 51.31 0.0K
11:40 51.32 51.32 51.32 51.32 0.0K
11:45 51.31 51.31 51.31 51.31 0.5K
11:55 51.98 51.98 51.32 51.32 0.0K
12:05 51.99 51.99 51.99 51.99 0.0K
12:10 51.99 51.99 51.99 51.99 0.0K
12:15 51.99 51.99 51.99 51.99 0.0K
12:20 52.00 52.00 52.00 52.00 0.3K
12:25 51.32 51.32 51.32 51.32 0.0K
12:30 51.33 51.33 51.33 51.33 0.0K
12:40 51.33 51.33 51.32 51.32 0.2K
12:45 51.32 51.32 51.32 51.32 0.0K
13:10 51.32 51.32 51.32 51.32 0.0K
13:15 51.32 51.32 51.32 51.32 0.2K
13:20 51.99 51.99 51.99 51.99 0.0K
13:30 51.99 51.99 51.99 51.99 0.1K
13:40 52.00 52.00 51.32 51.32 0.2K
14:00 51.33 51.33 51.33 51.33 0.0K
14:15 51.33 51.33 51.33 51.33 0.1K
14:25 52.00 52.00 52.00 52.00 0.1K
14:35 52.00 52.00 52.00 52.00 0.1K
14:40 52.99 52.99 52.99 52.99 0.5K
14:55 52.99 53.00 52.99 53.00 0.8K
15:00 53.00 55.00 53.00 55.00 201.3K
15:05 55.00 55.30 55.00 55.30 1.5K
15:10 55.00 55.00 55.00 55.00 0.3K
15:15 55.00 55.00 55.00 55.00 0.1K
15:20 55.00 55.00 55.00 55.00 0.1K
15:25 53.80 54.93 53.10 54.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available