RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 55.23 55.23 55.23 55.23 0.1K
09:25 55.23 55.23 55.23 55.23 0.0K
09:30 55.23 55.23 55.23 55.23 0.0K
09:35 54.21 54.21 53.00 53.00 0.1K
09:40 53.03 54.21 53.03 54.21 0.0K
09:50 54.00 54.00 54.00 54.00 0.0K
10:05 54.00 54.00 54.00 54.00 0.1K
10:10 54.00 54.00 54.00 54.00 0.0K
10:15 53.05 53.05 53.05 53.05 0.0K
10:20 53.00 53.00 52.70 53.00 1.6K
10:25 53.00 53.00 53.00 53.00 0.0K
10:30 53.00 53.00 53.00 53.00 0.0K
10:35 53.00 53.00 53.00 53.00 0.0K
10:40 52.50 52.51 52.25 52.25 0.4K
10:50 52.51 52.51 52.51 52.51 0.0K
10:55 52.51 52.51 52.50 52.50 0.3K
11:00 52.50 52.50 52.50 52.50 0.1K
11:05 52.30 52.30 52.19 52.19 0.7K
11:15 52.19 53.00 52.19 53.00 0.7K
11:20 53.00 53.00 53.00 53.00 0.1K
11:25 53.00 53.00 53.00 53.00 0.0K
11:30 53.00 53.00 53.00 53.00 0.0K
11:55 52.55 52.55 52.55 52.55 0.0K
12:25 53.00 54.00 53.00 54.00 1.0K
12:35 53.99 53.99 53.99 53.99 0.0K
12:50 53.73 53.73 53.01 53.01 0.0K
12:55 53.00 53.00 53.00 53.00 1.5K
13:00 52.90 52.90 52.90 52.90 0.0K
13:50 53.00 53.00 53.00 53.00 0.3K
14:05 53.00 53.00 53.00 53.00 0.5K
14:10 52.90 52.90 52.90 52.90 0.0K
14:15 53.00 53.00 53.00 53.00 0.1K
14:20 53.00 53.00 52.81 52.81 0.1K
14:25 52.81 52.81 52.50 52.60 0.5K
14:30 52.50 52.60 52.50 52.60 0.1K
14:40 52.60 52.60 52.50 52.60 0.2K
14:45 52.60 52.60 52.60 52.60 0.5K
14:50 52.60 52.60 52.19 52.19 0.4K
14:55 52.19 52.19 52.19 52.19 0.1K
15:00 52.60 55.00 52.29 54.90 6.2K
15:05 53.16 54.85 53.16 54.85 0.0K
15:10 54.85 54.90 53.20 54.90 0.4K
15:15 53.17 53.17 53.17 53.17 0.5K
15:20 53.15 54.89 53.15 54.89 0.3K
15:25 53.28 53.28 53.28 53.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available