RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.36 53.36 53.36 53.36 0.0K
09:20 52.10 52.10 50.25 50.25 0.2K
09:25 51.80 51.80 51.80 51.80 0.9K
09:30 51.80 51.80 51.80 51.80 0.0K
09:35 53.00 53.00 53.00 53.00 0.2K
09:40 51.81 51.81 51.80 51.80 2.4K
09:50 51.85 51.85 51.80 51.80 1.2K
09:55 52.99 52.99 52.99 52.99 0.0K
10:00 52.99 52.99 52.99 52.99 0.0K
10:10 52.99 52.99 52.99 52.99 0.0K
10:40 52.98 52.98 52.98 52.98 0.0K
10:45 52.98 52.98 52.98 52.98 0.0K
11:50 52.98 52.98 52.98 52.98 0.0K
12:20 52.98 52.98 52.98 52.98 0.1K
12:35 52.98 52.98 52.98 52.98 0.0K
13:15 52.30 52.30 52.30 52.30 0.0K
13:20 52.05 52.05 52.05 52.05 0.1K
13:30 52.05 52.05 52.05 52.05 0.0K
13:55 52.05 52.05 52.05 52.05 0.0K
14:10 52.98 52.98 52.98 52.98 0.0K
14:40 52.88 52.88 52.88 52.88 0.0K
15:00 52.87 53.75 52.87 53.75 0.5K
15:05 53.75 53.75 53.75 53.75 0.0K
15:10 53.75 53.75 53.53 53.53 0.0K
15:20 52.10 52.10 52.10 52.10 0.0K
15:25 53.50 53.50 52.10 53.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available