RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.85 52.99 50.55 52.99 0.4K
09:25 51.60 52.95 51.60 52.95 0.1K
09:30 52.95 52.95 51.70 51.70 0.0K
09:35 51.70 52.95 51.70 52.95 0.1K
09:40 52.95 52.95 52.95 52.95 0.0K
10:00 52.90 52.90 52.90 52.90 0.0K
10:10 51.50 51.50 51.50 51.50 0.5K
10:15 50.60 50.60 50.60 50.60 0.2K
10:20 50.60 50.60 50.60 50.60 0.0K
10:40 50.61 52.90 50.61 52.90 0.2K
10:45 52.90 52.90 52.90 52.90 0.0K
11:20 52.84 52.84 52.84 52.84 0.0K
12:10 52.50 52.83 52.50 52.83 0.0K
12:15 52.83 52.83 52.83 52.83 0.0K
12:25 52.82 52.82 52.82 52.82 0.2K
12:55 52.82 52.82 52.82 52.82 0.0K
15:05 51.20 52.82 51.20 52.82 1.7K
15:10 52.85 53.90 52.85 53.90 3.4K
15:15 53.90 55.00 53.90 55.00 2.1K
15:20 55.00 55.00 54.99 55.00 0.6K
15:25 55.00 55.00 53.64 53.64 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available