RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.38 51.38 51.38 51.38 0.1K
09:25 51.38 51.38 51.00 51.00 0.0K
09:30 51.00 51.00 51.00 51.00 0.0K
09:40 50.89 50.89 50.89 50.89 0.0K
09:45 50.89 51.30 50.89 51.30 0.1K
09:55 51.30 51.30 51.30 51.30 0.0K
10:00 51.30 51.30 50.89 50.89 0.1K
10:05 51.30 51.30 50.89 50.89 0.0K
10:10 50.06 50.06 50.06 50.06 0.1K
10:15 51.30 51.30 51.30 51.30 0.1K
10:20 50.08 51.00 50.08 51.00 0.1K
10:25 51.00 51.00 51.00 51.00 0.0K
10:40 51.25 51.25 51.00 51.00 0.0K
10:45 51.00 51.00 51.00 51.00 0.2K
10:50 51.00 51.00 51.00 51.00 0.7K
10:55 50.12 51.30 50.12 51.30 0.6K
11:00 50.45 51.30 50.45 51.30 1.0K
11:05 51.29 51.29 51.29 51.29 0.0K
11:10 51.29 51.29 51.29 51.29 0.0K
11:30 50.00 50.00 50.00 50.00 4.9K
11:40 50.05 50.05 50.05 50.05 0.0K
11:45 50.07 50.07 50.07 50.07 0.0K
12:25 51.06 51.06 51.06 51.06 0.0K
12:30 50.10 50.10 50.10 50.10 0.0K
12:40 51.07 51.07 51.07 51.07 0.0K
12:45 49.70 51.06 49.00 49.01 11.6K
12:50 49.01 49.01 48.82 48.82 2.8K
12:55 49.01 49.01 48.82 48.85 5.9K
13:00 49.01 49.01 49.01 49.01 0.0K
13:10 49.00 49.00 48.85 48.99 3.8K
13:15 48.99 49.00 48.99 49.00 8.8K
13:20 49.75 49.75 49.74 49.74 0.1K
13:25 49.72 49.72 49.72 49.72 0.0K
13:30 49.70 49.70 49.70 49.70 0.0K
13:40 49.69 49.70 49.69 49.70 0.1K
13:50 49.68 49.68 49.68 49.68 0.1K
13:55 49.78 49.78 49.77 49.78 0.7K
14:10 49.77 49.77 49.77 49.77 0.0K
14:20 49.77 49.78 49.77 49.78 0.6K
14:25 49.78 49.78 49.68 49.68 0.5K
14:30 49.78 49.78 49.78 49.78 1.1K
14:35 49.78 49.78 49.78 49.78 0.0K
14:40 49.78 50.43 49.78 50.43 0.5K
14:45 50.43 50.43 50.43 50.43 0.0K
14:55 50.00 50.00 50.00 50.00 0.0K
15:00 50.43 50.97 50.43 50.97 1.3K
15:05 50.90 50.90 50.87 50.87 0.3K
15:25 50.00 50.44 49.55 50.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available