RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.50 48.50 48.50 48.50 0.2K
09:25 48.51 48.51 48.51 48.51 0.0K
09:35 49.49 49.49 49.49 49.49 0.1K
09:45 49.49 49.49 49.48 49.48 0.1K
09:50 49.47 49.47 49.47 49.47 0.1K
10:00 49.47 49.47 49.47 49.47 0.0K
10:10 48.56 48.56 48.56 48.56 0.5K
10:25 49.44 49.44 49.43 49.43 0.1K
10:30 49.43 49.43 49.43 49.43 0.2K
10:40 49.41 49.41 49.41 49.41 0.0K
10:45 49.41 49.41 49.41 49.41 0.0K
10:55 48.60 48.90 48.52 48.90 2.1K
11:00 48.90 49.10 48.90 49.10 1.0K
11:05 49.10 49.10 48.53 49.08 0.0K
11:25 49.00 49.00 49.00 49.00 0.0K
11:40 48.55 48.55 48.55 48.55 0.0K
11:45 49.00 49.00 48.55 48.55 0.1K
11:50 48.55 48.55 48.55 48.55 0.5K
12:00 49.00 49.00 49.00 49.00 0.0K
12:10 48.00 48.00 48.00 48.00 4.9K
12:15 48.99 48.99 48.99 48.99 0.0K
12:35 48.00 48.00 48.00 48.00 0.5K
12:40 48.99 48.99 48.99 48.99 0.7K
12:50 48.99 48.99 48.99 48.99 0.0K
13:05 48.10 48.93 48.00 48.93 2.0K
13:10 48.94 48.94 48.94 48.94 0.1K
13:45 48.00 48.00 47.51 47.51 5.1K
13:50 47.00 47.00 47.00 47.00 10.4K
13:55 47.00 47.00 46.99 46.99 2.8K
14:00 47.00 47.00 47.00 47.00 5.4K
14:05 47.00 47.00 47.00 47.00 1.2K
14:10 47.00 48.43 47.00 48.43 0.7K
14:15 48.35 48.35 48.35 48.35 0.1K
14:20 48.09 48.09 48.09 48.09 0.1K
14:25 48.09 48.09 48.09 48.09 0.2K
14:30 48.03 48.03 48.03 48.03 0.0K
14:35 48.03 48.03 47.50 47.50 0.1K
14:40 47.89 47.89 47.85 47.85 0.2K
14:45 47.62 47.62 47.62 47.62 0.0K
14:50 47.62 47.62 47.62 47.62 0.0K
14:55 47.62 47.65 47.51 47.51 0.5K
15:00 48.18 48.18 47.51 47.51 0.2K
15:05 47.50 48.12 47.50 48.09 2.0K
15:10 48.08 51.00 48.08 50.99 18.1K
15:15 50.74 51.10 50.74 51.10 4.8K
15:20 51.10 51.14 51.10 51.14 10.6K
15:25 51.14 51.14 50.08 50.08 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available