RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.25 48.25 48.25 48.25 0.1K
09:20 48.25 48.25 48.25 48.25 0.0K
09:25 48.01 48.25 48.01 48.25 1.5K
09:30 48.25 48.25 48.25 48.25 0.0K
09:35 48.20 48.20 47.30 48.19 0.0K
09:40 48.10 48.10 48.10 48.10 0.0K
09:45 47.36 47.36 47.36 47.36 0.1K
09:55 47.35 47.35 47.35 47.35 5.0K
10:00 47.35 47.35 47.35 47.35 3.0K
10:05 47.35 47.35 47.35 47.35 0.0K
10:15 47.35 47.35 47.35 47.35 0.0K
10:35 47.58 47.58 47.58 47.58 0.0K
10:50 47.35 47.35 47.35 47.35 1.0K
11:00 47.95 47.95 47.95 47.95 0.0K
11:05 47.35 47.35 47.35 47.35 0.1K
11:20 47.35 47.35 47.35 47.35 0.0K
11:35 47.00 47.00 47.00 47.00 3.1K
11:40 47.00 47.00 46.75 46.75 0.2K
11:55 46.99 46.99 46.99 46.99 0.0K
12:00 46.99 47.00 46.99 46.99 0.1K
12:05 46.75 46.75 46.75 46.75 0.1K
12:15 47.00 47.00 47.00 47.00 0.1K
12:30 46.80 46.80 46.80 46.80 0.1K
12:40 46.80 46.80 46.80 46.80 0.3K
12:50 46.65 46.65 46.60 46.60 0.3K
12:55 47.00 47.00 47.00 47.00 0.4K
13:05 47.00 47.00 47.00 47.00 0.0K
13:45 47.00 47.00 47.00 47.00 0.0K
14:00 46.70 46.70 46.70 46.70 0.0K
14:05 46.99 46.99 46.99 46.99 0.0K
14:20 46.70 46.70 46.70 46.70 0.7K
14:35 46.70 46.70 46.70 46.70 0.0K
14:40 46.70 46.70 46.70 46.70 0.0K
14:55 46.60 46.60 46.60 46.60 2.1K
15:00 46.90 46.90 46.90 46.90 1.7K
15:15 46.60 46.60 46.60 46.60 1.3K
15:20 46.60 46.60 46.60 46.60 3.1K
15:25 46.68 46.68 46.68 46.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available