RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.80 47.80 47.80 47.80 0.2K
09:20 47.75 47.75 46.25 46.25 0.2K
09:25 46.21 46.21 46.00 46.00 3.2K
09:30 46.00 46.00 45.25 45.95 1.2K
09:35 45.95 45.95 45.95 45.95 0.0K
09:40 45.95 45.95 45.95 45.95 0.7K
09:50 45.95 45.95 45.95 45.95 0.2K
09:55 45.95 46.00 45.95 46.00 4.8K
10:00 46.00 46.00 45.95 45.95 1.8K
10:15 46.00 46.00 46.00 46.00 0.5K
10:20 45.50 45.50 45.50 45.50 2.0K
10:25 45.51 45.99 45.50 45.99 1.4K
10:45 45.94 45.94 45.32 45.32 0.1K
10:50 45.35 45.35 45.35 45.35 1.0K
11:00 45.91 45.95 45.91 45.95 1.0K
11:05 45.95 46.00 45.95 45.99 2.0K
11:10 45.99 45.99 45.99 45.99 0.0K
11:15 46.00 46.00 45.90 45.90 0.9K
11:20 45.90 45.90 45.90 45.90 0.1K
11:25 45.43 45.90 45.42 45.42 1.0K
11:35 45.90 45.90 45.90 45.90 0.1K
11:50 45.50 45.50 45.50 45.50 0.0K
12:05 45.90 45.90 45.90 45.90 0.2K
12:10 45.90 45.90 45.90 45.90 0.0K
12:35 45.90 45.90 45.90 45.90 0.0K
12:55 45.90 45.90 45.90 45.90 0.0K
13:05 45.90 45.90 45.90 45.90 0.0K
13:30 45.80 45.80 45.80 45.80 0.0K
14:00 45.80 45.80 45.80 45.80 0.0K
14:10 46.00 46.00 46.00 46.00 8.7K
14:15 46.01 46.01 46.01 46.01 0.0K
14:20 46.94 46.94 46.94 46.94 0.8K
14:25 46.92 46.92 46.92 46.92 0.1K
14:30 46.92 46.92 46.92 46.92 0.0K
14:35 46.92 46.92 46.92 46.92 0.0K
14:40 46.92 46.92 46.92 46.92 0.0K
14:50 46.92 46.92 46.92 46.92 0.0K
14:55 46.92 46.94 46.91 46.94 2.8K
15:00 46.94 46.96 46.94 46.96 0.6K
15:05 46.00 46.93 46.00 46.93 1.4K
15:10 46.93 47.00 46.93 47.00 2.7K
15:15 46.99 47.68 46.26 47.68 1.4K
15:20 47.68 47.70 47.68 47.70 1.5K
15:25 47.69 47.69 47.14 47.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available