RDB Realty & Infrastructure

RDBR
🏛️ india →
44.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.29 46.52 46.29 46.52 0.0K
09:50 45.17 45.17 45.17 45.17 0.1K
10:00 45.00 45.00 45.00 45.00 0.8K
10:05 44.52 44.78 44.52 44.78 0.0K
10:10 44.52 45.00 44.52 45.00 0.3K
10:25 45.00 45.00 45.00 45.00 0.0K
10:40 45.00 45.00 45.00 45.00 0.0K
10:50 45.00 45.00 45.00 45.00 0.0K
11:00 44.52 45.00 44.52 45.00 0.0K
11:05 44.53 44.53 44.40 44.40 2.5K
11:10 44.25 44.25 43.76 43.78 0.4K
11:15 44.89 44.89 43.80 43.80 1.0K
11:20 43.77 44.90 43.77 44.90 1.0K
11:25 44.90 44.90 44.90 44.90 0.1K
12:35 44.50 44.50 44.50 44.50 0.0K
12:40 44.50 44.50 44.50 44.50 0.1K
12:45 43.88 43.89 43.88 43.89 0.2K
12:50 43.89 43.89 43.89 43.89 0.0K
13:05 44.50 44.50 44.50 44.50 0.0K
13:30 43.93 43.93 43.93 43.93 0.0K
13:35 43.91 43.91 43.91 43.91 0.0K
14:10 43.93 43.93 43.93 43.93 0.1K
14:15 44.48 44.48 44.48 44.48 0.6K
14:25 44.48 44.48 44.48 44.48 0.2K
14:35 44.14 44.14 44.14 44.14 1.1K
14:45 44.14 44.14 43.94 43.94 0.0K
14:50 43.94 43.94 43.94 43.94 0.0K
15:00 44.46 45.00 44.46 45.00 7.5K
15:05 44.10 45.00 44.10 45.00 2.8K
15:10 44.99 45.00 43.20 44.88 10.2K
15:15 44.75 44.99 44.70 44.99 0.8K
15:20 43.71 44.96 43.71 44.96 0.1K
15:25 43.98 44.30 43.98 44.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available