RDB Realty & Infrastructure

RDBR
🏛️ india →
46.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.95 44.95 44.95 44.95 0.1K
09:25 44.41 44.41 44.41 44.41 0.0K
09:35 44.63 44.63 44.63 44.63 0.0K
09:40 43.59 43.59 43.59 43.59 0.0K
09:45 44.79 44.79 44.79 44.79 0.1K
09:50 44.79 44.79 44.79 44.79 0.0K
10:05 44.74 44.74 44.74 44.74 0.0K
10:15 44.72 44.72 44.72 44.72 0.0K
10:25 43.00 44.44 43.00 44.44 5.1K
10:50 43.37 43.52 43.37 43.52 0.2K
10:55 43.52 43.52 43.50 43.50 0.2K
11:00 43.50 43.98 43.50 43.98 0.0K
11:05 43.50 43.50 43.50 43.50 0.5K
11:10 43.36 43.36 43.20 43.20 1.8K
11:25 43.89 43.89 43.89 43.89 0.0K
11:40 43.10 43.10 43.00 43.00 1.9K
12:10 43.00 43.00 43.00 43.00 0.0K
12:20 43.00 43.00 43.00 43.00 0.0K
12:25 42.99 42.99 42.99 42.99 0.0K
12:30 42.60 42.60 42.56 42.56 0.1K
12:35 43.00 43.00 43.00 43.00 0.3K
12:40 43.00 43.98 43.00 43.98 1.6K
12:45 43.04 43.52 42.80 43.50 2.6K
13:15 43.49 43.49 43.49 43.49 0.0K
13:45 42.88 42.88 42.88 42.88 0.1K
13:50 43.83 43.83 43.83 43.83 0.4K
14:10 42.86 42.86 42.86 42.86 0.1K
14:30 43.75 43.75 43.75 43.75 0.1K
14:35 43.00 43.00 43.00 43.00 1.0K
14:40 43.00 43.00 43.00 43.00 0.1K
14:45 42.86 42.86 42.86 42.86 0.1K
14:50 42.85 42.85 42.85 42.85 0.1K
14:55 42.85 44.50 42.85 44.50 4.0K
15:00 44.49 44.50 43.00 43.10 2.7K
15:05 44.40 44.49 43.13 43.95 1.0K
15:10 43.95 43.95 43.95 43.95 1.0K
15:15 43.70 43.70 43.70 43.70 0.0K
15:20 43.12 43.69 43.12 43.69 0.1K
15:25 42.60 42.60 42.09 42.54 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available