Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 822.00 822.90 822.00 822.90 0.1K
09:30 825.00 825.70 825.00 825.70 0.2K
09:35 832.00 833.00 832.00 833.00 0.2K
09:40 833.00 833.00 822.90 822.90 0.1K
09:45 822.90 822.90 822.90 822.90 0.1K
10:10 831.00 831.00 831.00 831.00 0.0K
10:20 822.90 822.90 822.90 822.90 0.1K
10:25 822.90 822.90 822.90 822.90 0.0K
10:30 822.90 830.95 822.90 830.95 0.0K
10:50 822.90 822.90 822.90 822.90 0.1K
10:55 830.90 830.90 830.90 830.90 0.0K
11:05 830.90 830.90 830.90 830.90 0.0K
11:20 822.90 822.90 822.90 822.90 0.0K
11:25 822.90 822.90 822.90 822.90 0.1K
11:35 830.00 830.00 830.00 830.00 0.0K
12:20 805.10 805.10 805.10 805.10 0.1K
12:40 810.00 826.00 810.00 826.00 0.0K
13:20 823.00 823.00 823.00 823.00 0.0K
13:25 826.00 826.00 826.00 826.00 0.1K
14:05 826.00 826.00 826.00 826.00 0.3K
14:10 830.00 830.00 830.00 830.00 0.7K
14:20 826.00 826.00 826.00 826.00 0.0K
14:30 830.00 830.95 830.00 830.95 0.3K
14:35 831.00 831.00 831.00 831.00 0.0K
15:10 832.00 832.00 832.00 832.00 0.0K
15:15 832.00 833.00 832.00 833.00 0.1K
15:20 833.00 833.00 830.00 830.00 0.1K
15:25 830.50 832.30 830.50 832.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available