Refex Renewables Infra

REFR
🏛️ india →
692.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 845.00 845.00 800.00 800.00 0.0K
09:20 844.95 844.95 844.95 844.95 0.0K
09:30 843.00 843.00 843.00 843.00 0.3K
09:35 843.00 843.00 843.00 843.00 0.3K
09:40 843.00 849.00 843.00 849.00 0.3K
09:55 849.00 849.00 849.00 849.00 0.0K
10:00 849.00 867.00 849.00 867.00 1.3K
10:05 865.00 869.70 865.00 869.70 0.3K
10:10 869.50 869.50 869.50 869.50 0.0K
10:15 869.70 870.00 869.70 870.00 0.1K
10:20 873.00 873.00 873.00 873.00 1.0K
10:25 873.00 873.00 873.00 873.00 0.3K
10:30 873.90 873.90 873.90 873.90 0.1K
10:35 873.00 873.00 873.00 873.00 0.5K
10:40 851.00 851.00 851.00 851.00 0.0K
10:45 843.00 871.90 843.00 871.90 0.0K
10:50 873.00 873.00 873.00 873.00 1.0K
10:55 873.00 873.00 873.00 873.00 0.1K
11:25 873.00 873.00 873.00 873.00 0.0K
11:40 873.00 873.00 873.00 873.00 0.0K
11:50 850.00 850.00 850.00 850.00 0.0K
12:00 870.00 870.00 870.00 870.00 0.0K
12:10 870.00 870.00 870.00 870.00 0.0K
12:15 870.00 870.00 870.00 870.00 0.1K
12:30 870.00 870.00 870.00 870.00 0.0K
12:35 870.00 870.00 870.00 870.00 0.1K
12:40 870.00 870.00 870.00 870.00 0.0K
13:00 870.00 870.00 870.00 870.00 0.0K
13:05 870.00 870.00 870.00 870.00 0.0K
13:15 870.00 870.00 870.00 870.00 0.0K
13:30 870.00 870.00 870.00 870.00 0.1K
13:40 873.90 873.90 873.90 873.90 0.3K
13:45 873.00 873.00 873.00 873.00 0.0K
13:55 873.00 873.00 873.00 873.00 0.1K
14:00 873.00 873.00 873.00 873.00 0.0K
14:05 873.90 873.90 873.90 873.90 0.0K
14:15 873.00 873.00 873.00 873.00 0.0K
15:20 873.90 873.90 873.90 873.90 0.0K
15:25 873.90 873.90 873.90 873.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available